Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.790 1.810 1.720 1.770 65,067 -0.04(-2.21%)
Oct 28, 2022 1.880 1.880 1.790 1.810 71,670 -0.07(-3.72%)
Oct 27, 2022 1.850 1.880 1.830 1.880 30,214 +0.04(+2.17%)
Oct 26, 2022 1.830 1.880 1.820 1.840 125,439 +0.03(+1.66%)
Oct 25, 2022 1.850 1.850 1.800 1.810 37,199 +0.00(+0.00%)
Oct 24, 2022 1.850 1.850 1.790 1.810 61,655 -0.04(-2.16%)
Oct 21, 2022 1.830 1.870 1.780 1.850 119,322 +0.04(+2.21%)
Oct 20, 2022 1.790 1.830 1.760 1.810 159,196 +0.04(+2.26%)
Oct 19, 2022 1.790 1.820 1.770 1.770 21,542 -0.02(-1.12%)
Oct 18, 2022 1.820 1.820 1.780 1.790 37,375 -0.04(-2.19%)
Oct 17, 2022 1.760 1.830 1.760 1.830 114,219 +0.04(+2.23%)
Oct 14, 2022 1.800 1.800 1.750 1.790 51,828 -0.03(-1.65%)
Oct 13, 2022 1.780 1.830 1.740 1.820 102,415 +0.00(+0.00%)
Oct 12, 2022 1.800 1.820 1.750 1.820 126,201 +0.06(+3.41%)
Oct 11, 2022 1.910 1.910 1.760 1.760 51,713 -0.03(-1.68%)
Oct 07, 2022 1.790 0 -0.11(-5.79%)
Oct 06, 2022 1.900 1.950 1.860 1.900 76,664 -0.02(-1.04%)
Oct 05, 2022 1.830 1.920 1.800 1.920 107,563 +0.07(+3.78%)
Oct 04, 2022 1.820 1.890 1.780 1.850 72,095 +0.09(+5.11%)
Oct 03, 2022 1.750 1.780 1.740 1.760 48,351 +0.01(+0.57%)
Sep 30, 2022 1.720 1.820 1.720 1.750 72,857 +0.03(+1.74%)
Sep 29, 2022 1.640 1.720 1.630 1.720 25,420 +0.06(+3.61%)
Sep 28, 2022 1.630 1.670 1.630 1.660 27,142 +0.04(+2.47%)
Sep 27, 2022 1.620 1.660 1.620 1.620 27,754 -0.02(-1.22%)
Sep 26, 2022 1.650 1.680 1.630 1.640 71,242 +0.00(+0.00%)
Sep 23, 2022 1.690 1.690 1.630 1.640 80,308 -0.07(-4.09%)
Sep 22, 2022 1.700 1.720 1.690 1.710 50,392 +0.03(+1.79%)
Sep 21, 2022 1.770 1.770 1.620 1.680 290,872 -0.02(-1.18%)
Sep 20, 2022 1.690 1.730 1.680 1.700 57,314 -0.04(-2.30%)
Sep 19, 2022 1.660 1.740 1.650 1.740 84,559 +0.12(+7.41%)
Sep 16, 2022 1.660 1.690 1.610 1.620 99,508 -0.03(-1.82%)
Sep 15, 2022 1.680 1.680 1.620 1.650 116,931 -0.03(-1.79%)
Sep 14, 2022 1.660 1.690 1.640 1.680 93,904 +0.00(+0.00%)
Sep 13, 2022 1.730 1.740 1.670 1.680 82,847 -0.04(-2.33%)
Sep 12, 2022 1.750 1.790 1.720 1.720 148,627 -0.03(-1.71%)
Sep 09, 2022 1.710 1.750 1.710 1.750 40,472 +0.05(+2.94%)
Sep 08, 2022 1.670 1.700 1.670 1.700 64,464 +0.03(+1.80%)
Sep 07, 2022 1.650 1.680 1.630 1.670 57,006 +0.05(+3.09%)
Sep 06, 2022 1.640 1.680 1.620 1.620 66,073 -0.06(-3.57%)
Sep 02, 2022 1.680 0 +0.04(+2.44%)
Sep 01, 2022 1.670 1.670 1.620 1.640 90,975 -0.03(-1.80%)
Aug 31, 2022 1.660 1.700 1.650 1.670 28,528 +0.01(+0.60%)
Aug 30, 2022 1.700 1.710 1.640 1.660 46,096 -0.06(-3.49%)
Aug 29, 2022 1.730 1.760 1.720 1.720 36,251 -0.04(-2.27%)
Aug 26, 2022 1.810 1.810 1.730 1.760 106,213 -0.03(-1.68%)
Aug 25, 2022 1.790 1.800 1.760 1.790 17,733 +0.02(+1.13%)
Aug 24, 2022 1.790 1.800 1.770 1.770 33,545 -0.03(-1.67%)
Aug 23, 2022 1.770 1.810 1.770 1.800 68,982 +0.04(+2.27%)
Aug 22, 2022 1.800 1.800 1.740 1.760 48,307 -0.04(-2.22%)
Aug 19, 2022 1.790 1.800 1.750 1.800 49,810 +0.00(+0.00%)
Aug 18, 2022 1.780 1.810 1.770 1.800 45,988 +0.02(+1.12%)
Aug 17, 2022 1.840 1.840 1.750 1.780 100,513 -0.04(-2.20%)
Aug 16, 2022 1.820 1.850 1.800 1.820 49,111 +0.00(+0.00%)
Aug 15, 2022 1.900 1.900 1.820 1.820 159,728 -0.10(-5.21%)
Aug 12, 2022 1.920 1.920 1.890 1.920 50,513 +0.01(+0.52%)
Aug 11, 2022 1.970 1.970 1.880 1.910 106,145 -0.01(-0.52%)
Aug 10, 2022 1.970 1.970 1.880 1.920 250,120 +0.06(+3.23%)
Aug 09, 2022 1.850 1.870 1.830 1.860 123,485 -0.01(-0.53%)
Aug 08, 2022 1.880 1.930 1.850 1.870 74,398 +0.02(+1.08%)
Aug 05, 2022 1.820 1.860 1.760 1.850 87,400 +0.08(+4.52%)
Aug 04, 2022 1.740 1.780 1.740 1.770 69,693 +0.03(+1.72%)
Aug 03, 2022 1.790 1.790 1.730 1.740 57,140 -0.05(-2.79%)
Aug 02, 2022 1.860 1.860 1.790 1.790 42,414 -0.03(-1.65%)
Jul 29, 2022 1.820 0 +0.09(+5.20%)
Jul 28, 2022 1.680 1.740 1.670 1.730 67,600 +0.05(+2.98%)
Jul 27, 2022 1.620 1.700 1.600 1.680 63,462 +0.06(+3.70%)
Jul 26, 2022 1.600 1.630 1.560 1.620 128,168 +0.02(+1.25%)
Jul 25, 2022 1.660 1.660 1.560 1.600 179,388 -0.05(-3.03%)
Jul 22, 2022 1.770 1.770 1.650 1.650 97,838 -0.06(-3.51%)
Jul 21, 2022 1.700 1.720 1.700 1.710 38,933 +0.01(+0.59%)
Jul 20, 2022 1.670 1.760 1.670 1.700 48,424 +0.01(+0.59%)
Jul 19, 2022 1.670 1.710 1.670 1.690 42,341 +0.00(+0.00%)
Jul 18, 2022 1.690 1.730 1.680 1.690 63,115 +0.03(+1.81%)
Jul 15, 2022 1.700 1.700 1.660 1.660 52,240 -0.01(-0.60%)
Jul 14, 2022 1.730 1.730 1.660 1.670 148,737 -0.08(-4.57%)
Jul 13, 2022 1.750 1.780 1.700 1.750 56,711 -0.01(-0.57%)
Jul 12, 2022 1.780 1.790 1.720 1.760 138,000 -0.01(-0.56%)
Jul 11, 2022 1.780 1.780 1.740 1.770 96,796 -0.01(-0.56%)
Jul 08, 2022 1.810 1.820 1.770 1.780 119,762 -0.01(-0.56%)
Jul 07, 2022 1.770 1.830 1.770 1.790 126,388 +0.07(+4.07%)
Jul 06, 2022 1.780 1.780 1.670 1.720 133,401 -0.05(-2.82%)
Jul 05, 2022 1.790 1.790 1.730 1.770 106,972 -0.03(-1.67%)
Jul 04, 2022 1.810 1.810 1.770 1.800 55,045 +0.03(+1.69%)
Jun 30, 2022 1.770 0 -0.08(-4.32%)
Jun 29, 2022 1.970 1.970 1.830 1.850 213,727 -0.06(-3.14%)
Jun 28, 2022 2.070 2.070 1.890 1.910 469,062 -0.10(-4.98%)
Jun 27, 2022 2.020 2.050 1.970 2.010 82,215 +0.01(+0.50%)
Jun 24, 2022 1.850 2.020 1.840 2.000 233,861 +0.12(+6.38%)
Jun 23, 2022 2.040 2.040 1.840 1.880 291,909 -0.11(-5.53%)
Jun 22, 2022 1.990 2.050 1.950 1.990 591,749 -0.03(-1.49%)
Jun 21, 2022 2.040 2.060 1.990 2.020 185,363 -0.13(-6.05%)
Jun 20, 2022 2.000 2.150 1.980 2.150 72,620 +0.18(+9.14%)
Jun 17, 2022 1.990 2.020 1.950 1.970 250,584 -0.04(-1.99%)
Jun 16, 2022 2.000 2.030 1.960 2.010 241,377 -0.04(-1.95%)
Jun 15, 2022 2.020 2.050 1.990 2.050 148,568 +0.11(+5.67%)
Jun 14, 2022 2.070 2.070 1.940 1.940 96,926 -0.13(-6.28%)
Jun 13, 2022 2.170 2.170 2.030 2.070 165,082 -0.15(-6.76%)
Jun 10, 2022 2.070 2.230 2.050 2.220 261,436 +0.11(+5.21%)
Jun 09, 2022 2.190 2.190 2.100 2.110 96,693 -0.08(-3.65%)
Jun 08, 2022 2.180 2.200 2.150 2.190 150,444 +0.03(+1.39%)
Jun 07, 2022 2.070 2.160 2.070 2.160 83,210 +0.06(+2.86%)
Jun 06, 2022 2.140 2.140 2.060 2.100 297,171 -0.02(-0.94%)
Jun 03, 2022 2.230 2.230 2.110 2.120 100,947 -0.17(-7.42%)
Jun 02, 2022 2.200 2.290 2.190 2.290 136,246 +0.15(+7.01%)
Jun 01, 2022 2.140 2.150 2.100 2.140 52,623 +0.02(+0.94%)
May 31, 2022 2.190 2.200 2.110 2.120 80,180 -0.08(-3.64%)
May 30, 2022 2.220 2.230 2.130 2.200 141,945 +0.03(+1.38%)
May 27, 2022 2.160 2.170 2.110 2.170 67,212 +0.04(+1.88%)
May 26, 2022 2.180 2.180 2.110 2.130 78,824 +0.01(+0.47%)
May 25, 2022 2.150 2.180 2.070 2.120 90,300 -0.07(-3.20%)
May 24, 2022 2.210 2.380 2.150 2.190 129,348 +0.02(+0.92%)
May 20, 2022 2.170 0 -0.02(-0.91%)
May 19, 2022 2.120 2.240 2.120 2.190 106,789 +0.08(+3.79%)
May 18, 2022 2.200 2.200 2.070 2.110 251,100 -0.09(-4.09%)
May 17, 2022 2.100 2.200 2.100 2.200 172,550 +0.13(+6.28%)
May 16, 2022 2.060 2.080 2.030 2.070 104,924 +0.02(+0.98%)
May 13, 2022 1.920 2.070 1.920 2.050 159,675 +0.14(+7.33%)
May 12, 2022 2.020 2.020 1.890 1.910 216,764 -0.18(-8.61%)
May 11, 2022 2.140 2.190 2.060 2.090 137,158 +0.02(+0.97%)
May 10, 2022 2.110 2.140 2.000 2.070 269,495 -0.03(-1.43%)
May 09, 2022 2.250 2.250 2.080 2.100 324,739 -0.20(-8.70%)
May 06, 2022 2.420 2.430 2.290 2.300 199,610 -0.15(-6.12%)
May 05, 2022 2.520 2.520 2.420 2.450 204,054 -0.05(-2.00%)
May 04, 2022 2.450 2.500 2.370 2.500 305,631 +0.08(+3.31%)
May 03, 2022 2.370 2.490 2.370 2.420 117,613 +0.06(+2.54%)
May 02, 2022 2.430 2.430 2.340 2.360 127,673 -0.09(-3.67%)
Apr 29, 2022 2.600 2.600 2.440 2.450 100,655 -0.08(-3.16%)
Apr 28, 2022 2.480 2.550 2.400 2.530 215,870 +0.10(+4.12%)
Apr 27, 2022 2.430 2.470 2.400 2.430 167,368 +0.05(+2.10%)
Apr 26, 2022 2.420 2.510 2.370 2.380 320,972 -0.05(-2.06%)
Apr 25, 2022 2.420 2.430 2.290 2.430 389,295 +0.00(+0.00%)
Apr 22, 2022 2.590 2.610 2.410 2.430 369,709 -0.23(-8.65%)
Apr 21, 2022 2.800 2.800 2.610 2.660 315,401 -0.15(-5.34%)
Apr 20, 2022 2.910 2.910 2.810 2.810 252,457 -0.10(-3.44%)
Apr 19, 2022 2.960 2.970 2.870 2.910 192,591 -0.05(-1.69%)
Apr 18, 2022 2.980 3.000 2.930 2.960 269,067 +0.00(+0.00%)
Apr 14, 2022 2.960 0 -0.01(-0.34%)
Apr 13, 2022 2.880 3.000 2.870 2.970 227,102 +0.11(+3.85%)
Apr 12, 2022 2.860 2.890 2.790 2.860 290,551 +0.07(+2.51%)
Apr 11, 2022 2.850 2.900 2.780 2.790 152,475 -0.01(-0.36%)
Apr 08, 2022 2.770 2.830 2.730 2.800 113,405 +0.07(+2.56%)
Apr 07, 2022 2.690 2.750 2.660 2.730 178,336 +0.05(+1.87%)
Apr 06, 2022 2.780 2.790 2.640 2.680 217,465 -0.12(-4.29%)
Apr 05, 2022 2.860 2.890 2.730 2.800 432,542 -0.09(-3.11%)
Apr 04, 2022 2.950 2.950 2.840 2.890 191,345 -0.06(-2.03%)
Apr 01, 2022 2.900 2.960 2.870 2.950 293,422 +0.00(+0.00%)
Mar 31, 2022 2.950 2.970 2.910 2.950 298,878 +0.06(+2.08%)
Mar 30, 2022 2.800 2.930 2.800 2.890 301,974 +0.09(+3.21%)
Mar 29, 2022 2.750 2.860 2.700 2.800 374,135 +0.05(+1.82%)
Mar 28, 2022 2.850 2.900 2.670 2.750 460,008 -0.06(-2.14%)
Mar 25, 2022 2.410 2.930 2.370 2.810 785,941 +0.40(+16.60%)
Mar 24, 2022 2.420 2.480 2.400 2.410 114,203 -0.01(-0.41%)
Mar 23, 2022 2.420 2.430 2.380 2.420 112,983 -0.01(-0.41%)
Mar 22, 2022 2.420 2.430 2.390 2.430 135,896 +0.02(+0.83%)
Mar 21, 2022 2.380 2.430 2.370 2.410 155,550 +0.00(+0.00%)
Mar 18, 2022 2.340 2.410 2.330 2.410 73,940 +0.07(+2.99%)
Mar 17, 2022 2.300 2.420 2.300 2.340 91,079 +0.01(+0.43%)
Mar 16, 2022 2.310 2.350 2.300 2.330 168,413 +0.01(+0.43%)
Mar 15, 2022 2.310 2.360 2.290 2.320 88,352 -0.04(-1.69%)
Mar 14, 2022 2.580 2.580 2.330 2.360 322,971 -0.22(-8.53%)
Mar 11, 2022 2.590 2.600 2.530 2.580 201,851 -0.06(-2.27%)
Mar 10, 2022 2.490 2.640 2.470 2.640 205,543 +0.23(+9.54%)
Mar 09, 2022 2.450 2.460 2.370 2.410 772,053 -0.10(-3.98%)
Mar 08, 2022 2.390 2.520 2.360 2.510 526,868 +0.14(+5.91%)
Mar 07, 2022 2.500 2.500 2.350 2.370 259,245 -0.05(-2.07%)
Mar 04, 2022 2.350 2.480 2.350 2.420 371,397 +0.08(+3.42%)
Mar 03, 2022 2.350 2.370 2.280 2.340 264,143 +0.02(+0.86%)
Mar 02, 2022 2.360 2.370 2.290 2.320 207,782 +0.00(+0.00%)
Mar 01, 2022 2.270 2.360 2.270 2.320 362,232 +0.05(+2.20%)
Feb 28, 2022 2.270 2.280 2.220 2.270 248,706 +0.00(+0.00%)
Feb 25, 2022 2.150 2.280 2.180 2.270 345,565 +0.12(+5.58%)
Feb 24, 2022 2.190 2.200 2.120 2.150 277,436 -0.03(-1.38%)
Feb 23, 2022 2.100 2.190 2.070 2.180 410,387 +0.12(+5.83%)
Feb 22, 2022 2.080 2.080 2.000 2.060 111,251 -0.02(-0.96%)
Feb 18, 2022 2.080 0 -0.02(-0.95%)
Feb 17, 2022 2.060 2.100 2.060 2.100 203,444 +0.06(+2.94%)
Feb 16, 2022 2.020 2.050 2.010 2.040 269,430 +0.02(+0.99%)
Feb 15, 2022 2.010 2.050 2.000 2.020 119,979 +0.00(+0.00%)
Feb 14, 2022 1.990 2.040 1.970 2.020 251,285 +0.01(+0.50%)
Feb 11, 2022 2.010 2.030 1.980 2.010 156,592 -0.01(-0.50%)
Feb 10, 2022 2.020 2.110 1.990 2.020 257,372 +0.00(+0.00%)
Feb 09, 2022 1.920 2.030 1.920 2.020 145,049 +0.10(+5.21%)
Feb 08, 2022 1.910 1.940 1.860 1.920 167,691 +0.04(+2.13%)
Feb 07, 2022 1.900 1.900 1.860 1.880 153,728 +0.01(+0.53%)
Feb 04, 2022 1.880 1.880 1.840 1.870 184,627 -0.02(-1.06%)
Feb 03, 2022 1.950 1.860 1.890 123,951 -0.06(-3.08%)
Feb 02, 2022 1.960 1.970 1.910 1.950 167,071 +0.01(+0.52%)
Feb 01, 2022 1.920 1.960 1.880 1.940 120,381 +0.05(+2.65%)
Jan 31, 2022 1.860 1.880 1.850 1.890 154,766 +0.03(+1.61%)
Jan 28, 2022 1.870 1.870 1.800 1.860 55,898 +0.00(+0.00%)
Jan 27, 2022 1.910 1.910 1.840 1.860 202,373 -0.02(-1.06%)
Jan 26, 2022 1.910 1.970 1.860 1.880 169,909 -0.03(-1.57%)
Jan 25, 2022 1.960 1.960 1.800 1.910 579,833 -0.04(-2.05%)
Jan 24, 2022 1.910 1.950 1.820 1.950 278,349 -0.04(-2.01%)
Jan 21, 2022 2.040 2.070 1.950 1.990 379,704 -0.08(-3.86%)
Jan 20, 2022 2.100 2.130 2.040 2.070 257,025 +0.00(+0.00%)
Jan 19, 2022 1.930 2.090 1.930 2.070 350,062 +0.19(+10.11%)
Jan 18, 2022 1.930 1.930 1.880 1.880 259,358 -0.06(-3.09%)
Jan 17, 2022 1.940 1.950 1.900 1.940 98,556 +0.01(+0.52%)
Jan 14, 2022 2.050 2.050 1.930 1.930 207,030 -0.09(-4.46%)
Jan 13, 2022 2.040 2.090 2.010 2.020 235,630 +0.04(+2.02%)
Jan 12, 2022 1.970 2.020 1.940 1.980 241,370 +0.04(+2.06%)
Jan 11, 2022 1.910 1.940 1.860 1.940 180,221 +0.06(+3.19%)
Jan 10, 2022 1.940 1.940 1.850 1.880 112,225 -0.06(-3.09%)
Jan 07, 2022 1.920 1.950 1.890 1.940 94,375 +0.03(+1.57%)
Jan 06, 2022 1.930 1.960 1.860 1.910 260,812 -0.07(-3.54%)
Jan 05, 2022 2.000 2.030 1.910 1.980 287,165 -0.02(-1.00%)
Jan 04, 2022 2.040 2.040 1.960 2.000 209,109 +0.00(+0.00%)
Dec 31, 2021 2.000 2.000 2.000 0 +0.08(+4.17%)
Dec 30, 2021 1.920 1.980 1.920 1.920 85,794 +0.00(+0.00%)
Dec 29, 2021 2.000 2.000 1.900 1.920 201,653 -0.04(-2.04%)
Dec 24, 2021 1.960 1.960 1.960 0 +0.03(+1.55%)
Dec 23, 2021 1.910 1.940 1.860 1.930 124,838 +0.04(+2.12%)
Dec 22, 2021 1.830 1.930 1.790 1.890 192,392 +0.05(+2.72%)
Dec 21, 2021 1.790 1.840 1.760 1.840 140,687 +0.04(+2.22%)
Dec 20, 2021 1.850 1.850 1.710 1.800 183,952 -0.03(-1.64%)
Dec 17, 2021 1.790 1.830 1.740 1.830 291,286 +0.05(+2.81%)
Dec 16, 2021 1.740 1.820 1.740 1.780 219,903 +0.06(+3.49%)
Dec 15, 2021 1.700 1.740 1.670 1.720 209,441 -0.04(-2.27%)
Dec 14, 2021 1.750 1.760 1.700 1.760 198,679 +0.01(+0.57%)
Dec 13, 2021 1.760 1.780 1.740 1.750 115,961 +0.00(+0.00%)
Dec 10, 2021 1.760 1.790 1.720 1.750 163,820 +0.00(+0.00%)
Dec 09, 2021 1.770 1.780 1.730 1.750 113,001 -0.01(-0.57%)
Dec 08, 2021 1.800 1.800 1.730 1.760 76,209 +0.02(+1.15%)
Dec 07, 2021 1.680 1.800 1.680 1.740 346,661 +0.06(+3.57%)
Dec 06, 2021 1.670 1.700 1.630 1.680 360,150 +0.01(+0.60%)
Dec 03, 2021 1.680 1.680 1.630 1.670 198,840 -0.02(-1.18%)
Dec 02, 2021 1.740 1.740 1.660 1.690 190,135 -0.04(-2.31%)
Dec 01, 2021 1.800 1.840 1.690 1.730 429,341 -0.04(-2.26%)
Nov 30, 2021 1.800 1.820 1.750 1.770 456,696 -0.04(-2.21%)
Nov 29, 2021 1.790 1.810 1.730 1.810 291,855 +0.04(+2.26%)
Nov 26, 2021 1.810 1.810 1.750 1.770 132,573 -0.05(-2.75%)
Nov 25, 2021 1.830 1.840 1.810 1.820 12,628 +0.01(+0.55%)
Nov 24, 2021 1.870 1.870 1.790 1.810 63,165 -0.03(-1.63%)
Nov 23, 2021 1.790 1.870 1.750 1.840 157,052 +0.03(+1.66%)
Nov 22, 2021 1.830 1.830 1.750 1.810 392,797 +0.01(+0.56%)
Nov 19, 2021 1.830 1.830 1.760 1.800 257,282 -0.05(-2.70%)
Nov 18, 2021 1.900 1.830 1.820 1.850 204,907 -0.01(-0.54%)
Nov 17, 2021 1.870 1.910 1.860 1.860 113,083 -0.01(-0.53%)
Nov 16, 2021 1.870 1.880 1.850 1.870 44,510 -0.01(-0.53%)
Nov 15, 2021 1.940 1.940 1.850 1.880 217,714 -0.03(-1.57%)
Nov 12, 2021 1.950 2.010 1.890 1.910 189,794 -0.07(-3.54%)
Nov 11, 2021 1.910 2.010 1.860 1.980 185,299 +0.13(+7.03%)
Nov 10, 2021 1.940 1.850 197,928 -0.06(-3.14%)
Nov 09, 2021 1.980 1.980 1.860 1.910 231,611 -0.08(-4.02%)
Nov 08, 2021 2.000 2.030 1.940 1.990 114,301 +0.00(+0.00%)
Nov 05, 2021 2.040 2.040 1.870 1.990 181,437 -0.09(-4.33%)
Nov 04, 2021 2.080 2.110 2.030 2.080 70,995 +0.02(+0.97%)
Nov 03, 2021 2.050 2.110 2.050 2.060 194,571 -0.01(-0.48%)
Nov 02, 2021 2.070 2.070 2.010 2.070 96,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.