Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.230 1.310 1.210 1.290 237,671 +0.08(+6.61%)
Oct 28, 2021 1.210 1.230 1.190 1.210 319,030 -0.02(-1.63%)
Oct 27, 2021 1.210 1.230 1.190 1.230 130,641 +0.02(+1.65%)
Oct 26, 2021 1.200 1.210 106,612 +0.00(+0.00%)
Oct 25, 2021 1.210 1.220 1.200 1.210 72,537 -0.01(-0.82%)
Oct 22, 2021 1.280 1.280 1.210 1.220 90,073 -0.07(-5.43%)
Oct 21, 2021 1.250 1.290 1.230 1.290 122,995 +0.03(+2.38%)
Oct 20, 2021 1.280 1.300 1.230 1.260 275,722 -0.04(-3.08%)
Oct 19, 2021 1.240 1.300 1.230 1.300 190,210 +0.04(+3.17%)
Oct 18, 2021 1.230 1.270 1.220 1.260 177,809 +0.02(+1.61%)
Oct 15, 2021 1.270 1.290 1.220 1.240 150,095 -0.05(-3.88%)
Oct 14, 2021 1.280 1.290 1.250 1.290 112,270 +0.01(+0.78%)
Oct 13, 2021 1.270 1.300 1.250 1.280 118,049 -0.01(-0.78%)
Oct 12, 2021 1.330 1.330 1.260 1.290 61,174 -0.04(-3.01%)
Oct 08, 2021 1.330 1.330 1.330 0 +0.03(+2.31%)
Oct 07, 2021 1.270 1.310 1.260 1.300 186,817 +0.03(+2.36%)
Oct 06, 2021 1.280 1.290 1.260 1.270 70,333 -0.02(-1.55%)
Oct 05, 2021 1.280 1.290 1.220 1.290 81,234 -0.01(-0.77%)
Oct 04, 2021 1.300 1.310 1.270 1.300 67,878 -0.04(-2.99%)
Oct 01, 2021 1.330 1.340 1.280 1.340 93,372 +0.01(+0.75%)
Sep 30, 2021 1.310 1.370 1.280 1.330 143,756 +0.03(+2.31%)
Sep 29, 2021 1.320 1.330 1.280 1.300 225,620 -0.01(-0.76%)
Sep 28, 2021 1.330 1.370 1.290 1.310 380,124 -0.06(-4.38%)
Sep 27, 2021 1.370 1.390 1.280 1.370 96,285 +0.02(+1.48%)
Sep 24, 2021 1.290 1.360 1.270 1.350 83,132 +0.06(+4.65%)
Sep 23, 2021 1.280 1.400 1.270 1.290 236,330 +0.04(+3.20%)
Sep 22, 2021 1.300 1.420 1.230 1.250 246,892 -0.05(-3.85%)
Sep 21, 2021 1.250 1.330 1.170 1.300 303,439 +0.04(+3.17%)
Sep 20, 2021 1.300 1.320 1.230 1.260 381,605 -0.08(-5.97%)
Sep 17, 2021 1.330 1.340 1.280 1.340 133,329 -0.01(-0.74%)
Sep 16, 2021 1.310 1.350 1.270 1.350 105,665 +0.04(+3.05%)
Sep 15, 2021 1.290 1.320 1.280 1.310 111,281 -0.01(-0.76%)
Sep 14, 2021 1.280 1.340 1.250 1.320 180,058 +0.03(+2.33%)
Sep 13, 2021 1.280 1.300 1.220 1.290 109,432 +0.01(+0.78%)
Sep 10, 2021 1.270 1.290 1.240 1.280 72,219 -0.02(-1.54%)
Sep 09, 2021 1.270 1.300 1.210 1.300 194,087 +0.02(+1.56%)
Sep 08, 2021 1.280 1.300 1.260 1.280 139,715 -0.01(-0.78%)
Sep 07, 2021 1.310 1.310 1.270 1.290 70,940 -0.02(-1.53%)
Sep 03, 2021 1.310 1.310 1.310 0 +0.01(+0.77%)
Sep 02, 2021 1.310 1.320 1.280 1.300 176,229 -0.01(-0.76%)
Sep 01, 2021 1.310 1.350 1.300 1.310 122,347 -0.04(-2.96%)
Aug 31, 2021 1.320 1.380 1.300 1.350 47,081 +0.05(+3.85%)
Aug 30, 2021 1.380 1.380 1.300 1.300 72,392 -0.08(-5.80%)
Aug 27, 2021 1.310 1.400 1.270 1.380 102,069 +0.07(+5.34%)
Aug 26, 2021 1.290 1.310 1.230 1.310 174,438 +0.02(+1.55%)
Aug 25, 2021 1.300 1.340 1.270 1.290 203,931 -0.02(-1.90%)
Aug 24, 2021 1.310 1.320 1.280 1.315 106,800 +0.00(+0.38%)
Aug 23, 2021 1.380 1.380 1.310 1.310 233,734 -0.04(-2.96%)
Aug 20, 2021 1.385 1.390 1.350 1.350 126,534 -0.06(-4.26%)
Aug 19, 2021 1.390 1.410 1.370 1.410 50,212 +0.00(+0.00%)
Aug 18, 2021 1.370 1.410 1.360 1.410 53,426 +0.04(+2.92%)
Aug 17, 2021 1.380 1.390 1.360 1.370 211,127 +0.01(+0.74%)
Aug 16, 2021 1.360 1.400 1.320 1.360 125,580 -0.02(-1.45%)
Aug 13, 2021 1.370 1.380 1.340 1.380 63,831 +0.00(+0.00%)
Aug 12, 2021 1.370 1.410 1.320 1.380 102,059 -0.03(-2.13%)
Aug 11, 2021 1.390 1.410 1.380 1.410 38,527 +0.01(+0.71%)
Aug 10, 2021 1.400 1.400 1.370 1.400 50,102 +0.00(+0.00%)
Aug 09, 2021 1.400 1.430 1.370 1.400 206,175 -0.01(-0.71%)
Aug 06, 2021 1.390 1.430 1.390 1.410 150,586 +0.01(+0.71%)
Aug 05, 2021 1.420 1.430 1.400 1.400 90,216 -0.04(-2.78%)
Aug 04, 2021 1.450 1.450 1.380 1.440 130,633 +0.02(+1.41%)
Aug 03, 2021 1.440 1.450 1.410 1.420 38,170 -0.02(-1.39%)
Jul 30, 2021 1.440 1.440 1.440 0 -0.06(-4.00%)
Jul 29, 2021 1.540 1.540 1.450 1.500 84,753 -0.02(-1.32%)
Jul 28, 2021 1.440 1.550 1.440 1.520 97,901 +0.05(+3.40%)
Jul 27, 2021 1.460 1.470 1.380 1.470 226,722 +0.02(+1.38%)
Jul 26, 2021 1.480 1.480 1.430 1.450 51,861 -0.01(-0.68%)
Jul 23, 2021 1.480 1.480 1.410 1.460 106,445 -0.04(-2.67%)
Jul 22, 2021 1.480 1.500 1.420 1.500 139,273 +0.03(+2.04%)
Jul 21, 2021 1.400 1.500 1.400 1.470 92,612 +0.04(+2.80%)
Jul 20, 2021 1.460 1.460 1.400 1.430 98,135 -0.02(-1.38%)
Jul 19, 2021 1.420 1.490 1.420 1.450 319,217 -0.03(-2.03%)
Jul 16, 2021 1.480 1.510 1.440 1.480 182,746 +0.00(+0.00%)
Jul 15, 2021 1.520 1.530 1.420 1.480 319,487 -0.07(-4.52%)
Jul 14, 2021 1.500 1.580 1.460 1.550 484,100 +0.03(+1.97%)
Jul 13, 2021 1.540 1.610 1.520 1.520 359,583 -0.02(-1.30%)
Jul 12, 2021 1.570 1.570 1.400 1.540 749,952 -0.02(-1.28%)
Jul 09, 2021 1.540 1.570 1.530 1.560 85,917 +0.01(+0.65%)
Jul 08, 2021 1.560 1.560 1.520 1.550 123,769 -0.01(-0.64%)
Jul 07, 2021 1.560 1.590 1.550 1.560 226,224 -0.01(-0.64%)
Jul 06, 2021 1.510 1.580 1.510 1.570 253,419 +0.03(+1.95%)
Jul 05, 2021 1.520 1.560 1.510 1.540 11,889 +0.01(+0.65%)
Jul 02, 2021 1.560 1.580 1.520 1.530 76,589 -0.03(-1.92%)
Jun 30, 2021 1.560 1.560 1.560 0 -0.01(-0.64%)
Jun 29, 2021 1.570 1.570 1.540 1.570 159,549 +0.00(+0.00%)
Jun 28, 2021 1.560 1.600 1.550 1.570 144,707 -0.01(-0.63%)
Jun 25, 2021 1.570 1.580 1.560 1.580 71,130 -0.01(-0.63%)
Jun 24, 2021 1.550 1.640 1.550 1.590 261,211 -0.02(-1.24%)
Jun 23, 2021 1.550 1.610 1.540 1.610 183,129 +0.05(+3.21%)
Jun 22, 2021 1.600 1.600 1.550 1.560 115,158 -0.02(-1.27%)
Jun 21, 2021 1.570 1.610 1.550 1.580 120,920 -0.01(-0.63%)
Jun 18, 2021 1.550 1.630 1.550 1.590 466,268 +0.02(+1.27%)
Jun 17, 2021 1.560 1.610 1.560 1.570 124,966 -0.02(-1.26%)
Jun 16, 2021 1.570 1.590 1.550 1.590 142,700 +0.02(+1.27%)
Jun 15, 2021 1.590 1.620 1.530 1.570 198,838 -0.02(-1.26%)
Jun 14, 2021 1.620 1.630 1.590 1.590 101,003 -0.03(-1.85%)
Jun 11, 2021 1.620 1.620 1.590 1.620 191,107 -0.01(-0.61%)
Jun 10, 2021 1.620 1.630 1.590 1.630 321,520 +0.01(+0.62%)
Jun 09, 2021 1.670 1.670 1.610 1.620 211,277 -0.03(-1.82%)
Jun 08, 2021 1.640 1.670 1.620 1.650 184,665 -0.01(-0.60%)
Jun 07, 2021 1.630 1.690 1.620 1.660 261,246 +0.04(+2.47%)
Jun 04, 2021 1.640 1.660 1.620 1.620 67,337 -0.03(-1.82%)
Jun 03, 2021 1.680 1.700 1.630 1.650 266,421 -0.05(-2.94%)
Jun 02, 2021 1.670 1.700 1.640 1.700 308,978 +0.01(+0.59%)
Jun 01, 2021 1.550 1.690 1.550 1.690 147,487 +0.17(+11.18%)
May 31, 2021 1.570 1.570 1.500 1.520 156,737 -0.06(-3.80%)
May 28, 2021 1.640 1.650 1.580 1.580 179,764 -0.07(-4.24%)
May 27, 2021 1.690 1.690 1.640 1.650 236,647 +0.00(+0.00%)
May 26, 2021 1.570 1.690 1.550 1.650 468,180 +0.06(+3.77%)
May 25, 2021 1.590 1.630 1.540 1.590 357,482 +0.02(+1.27%)
May 21, 2021 1.570 1.570 1.570 0 +0.00(+0.00%)
May 20, 2021 1.570 1.600 1.480 1.570 249,425 -0.01(-0.63%)
May 19, 2021 1.620 1.640 1.590 1.580 143,361 -0.06(-3.66%)
May 18, 2021 1.590 1.640 1.585 1.640 120,509 +0.05(+3.14%)
May 17, 2021 1.660 1.660 1.580 1.590 74,875 -0.02(-1.24%)
May 14, 2021 1.590 1.620 1.490 1.610 395,411 +0.07(+4.55%)
May 13, 2021 1.620 1.660 1.460 1.540 465,329 -0.08(-4.94%)
May 12, 2021 1.610 1.640 1.590 1.620 171,009 +0.00(+0.00%)
May 11, 2021 1.590 1.660 1.590 1.620 195,010 -0.02(-1.22%)
May 10, 2021 1.620 1.740 1.590 1.640 545,231 +0.01(+0.61%)
May 07, 2021 1.610 1.640 1.590 1.630 172,861 +0.01(+0.62%)
May 06, 2021 1.620 1.640 1.590 1.620 198,555 -0.01(-0.61%)
May 05, 2021 1.630 1.650 1.600 1.630 357,859 +0.01(+0.62%)
May 04, 2021 1.630 1.640 1.570 1.620 220,688 +0.00(+0.00%)
May 03, 2021 1.620 1.660 1.550 1.620 1,236,379 +0.02(+1.25%)
Apr 30, 2021 1.540 1.630 1.540 1.600 116,500 +0.05(+3.23%)
Apr 29, 2021 1.650 1.660 1.550 1.550 116,864 -0.09(-5.49%)
Apr 28, 2021 1.590 1.650 1.590 1.640 190,902 +0.03(+1.86%)
Apr 27, 2021 1.610 1.640 1.600 1.610 159,768 +0.00(+0.00%)
Apr 26, 2021 1.620 1.650 1.590 1.610 83,484 -0.03(-1.83%)
Apr 23, 2021 1.650 1.700 1.610 1.640 188,000 -0.05(-2.96%)
Apr 22, 2021 1.570 1.710 1.550 1.690 950,744 +0.13(+8.33%)
Apr 21, 2021 1.570 1.620 1.540 1.560 242,552 -0.02(-1.27%)
Apr 20, 2021 1.540 1.690 1.540 1.580 623,139 +0.02(+1.28%)
Apr 19, 2021 1.440 1.560 1.440 1.560 373,825 +0.07(+4.70%)
Apr 16, 2021 1.550 1.550 1.410 1.490 171,800 +0.04(+2.76%)
Apr 15, 2021 1.500 1.520 1.450 1.450 35,800 -0.05(-3.33%)
Apr 14, 2021 1.460 1.510 1.450 1.500 82,689 +0.04(+2.74%)
Apr 13, 2021 1.490 1.510 1.460 1.460 151,698 -0.04(-2.67%)
Apr 12, 2021 1.530 1.560 1.490 1.500 195,991 -0.04(-2.60%)
Apr 09, 2021 1.550 1.590 1.500 1.540 373,900 -0.02(-1.28%)
Apr 08, 2021 1.450 1.570 1.450 1.560 173,719 +0.12(+8.33%)
Apr 07, 2021 1.460 1.590 1.420 1.440 482,006 +0.00(+0.00%)
Apr 06, 2021 1.350 1.490 1.320 1.440 609,914 +0.09(+6.67%)
Apr 05, 2021 1.350 1.410 1.350 1.350 214,608 -0.01(-0.74%)
Apr 01, 2021 1.360 1.360 1.360 0 -0.10(-6.85%)
Mar 31, 2021 1.350 1.490 1.340 1.460 294,853 +0.10(+7.35%)
Mar 30, 2021 1.370 1.380 1.260 1.360 451,904 -0.02(-1.45%)
Mar 29, 2021 1.550 1.550 1.340 1.380 543,008 -0.17(-10.97%)
Mar 26, 2021 1.450 1.550 1.410 1.550 351,100 +0.10(+6.90%)
Mar 25, 2021 1.490 1.520 1.340 1.450 426,894 -0.06(-3.97%)
Mar 24, 2021 1.570 1.630 1.480 1.510 423,709 -0.11(-6.79%)
Mar 23, 2021 1.610 1.620 1.510 1.620 685,075 -0.01(-0.61%)
Mar 22, 2021 1.650 1.740 1.620 1.630 236,534 -0.09(-5.23%)
Mar 19, 2021 1.590 1.760 1.590 1.720 473,200 +0.09(+5.52%)
Mar 18, 2021 1.750 1.840 1.610 1.630 318,524 -0.14(-7.91%)
Mar 17, 2021 1.750 1.830 1.620 1.770 555,799 +0.00(+0.00%)
Mar 16, 2021 1.880 1.880 1.730 1.770 218,123 -0.11(-5.85%)
Mar 15, 2021 1.750 1.930 1.700 1.880 596,731 +0.14(+8.05%)
Mar 12, 2021 1.720 1.850 1.710 1.740 481,500 +0.03(+1.75%)
Mar 11, 2021 1.770 1.810 1.690 1.710 697,540 +0.00(+0.00%)
Mar 10, 2021 1.770 1.780 1.560 1.710 670,307 -0.11(-6.04%)
Mar 09, 2021 1.800 1.880 1.770 1.820 565,171 -0.01(-0.55%)
Mar 08, 2021 1.940 1.940 1.830 1.830 303,006 -0.09(-4.69%)
Mar 05, 2021 1.840 1.970 1.640 1.920 567,000 +0.07(+3.78%)
Mar 04, 2021 2.050 2.080 1.810 1.850 729,288 -0.23(-11.06%)
Mar 03, 2021 2.100 2.100 1.880 2.080 1,173,252 +0.00(+0.00%)
Mar 02, 2021 2.120 2.190 2.060 2.080 286,638 -0.04(-1.89%)
Mar 01, 2021 2.070 2.310 2.020 2.120 465,712 -0.01(-0.47%)
Feb 26, 2021 2.070 2.220 1.920 2.130 330,300 +0.03(+1.43%)
Feb 25, 2021 2.250 2.330 2.100 2.100 262,381 -0.16(-7.08%)
Feb 24, 2021 2.320 2.340 2.240 2.260 209,702 -0.06(-2.59%)
Feb 23, 2021 2.190 2.380 2.090 2.320 727,971 +0.09(+4.04%)
Feb 22, 2021 2.110 2.380 2.110 2.230 600,766 +0.09(+4.21%)
Feb 19, 2021 2.170 2.250 2.140 2.140 290,100 -0.03(-1.38%)
Feb 18, 2021 2.450 2.450 2.160 2.170 497,636 -0.26(-10.70%)
Feb 17, 2021 2.270 2.520 2.110 2.430 1,269,758 +0.15(+6.58%)
Feb 16, 2021 2.120 2.340 2.030 2.280 1,409,786 +0.14(+6.54%)
Feb 12, 2021 2.140 2.140 2.140 0 -0.07(-3.17%)
Feb 11, 2021 2.150 2.360 2.130 2.210 1,242,857 -0.11(-4.74%)
Feb 10, 2021 2.110 2.350 2.080 2.320 2,659,336 +0.28(+13.73%)
Feb 09, 2021 1.990 2.165 1.880 2.040 2,965,227 +0.07(+3.55%)
Feb 08, 2021 1.800 2.020 1.790 1.970 3,626,979 +0.12(+6.49%)
Feb 05, 2021 1.900 2.040 1.790 1.850 1,644,300 -0.05(-2.63%)
Feb 04, 2021 1.460 1.900 1.460 1.900 1,863,680 +0.43(+29.25%)
Feb 03, 2021 1.460 1.600 1.460 1.470 833,115 -0.02(-1.34%)
Feb 02, 2021 1.420 1.500 1.420 1.490 362,915 +0.01(+0.68%)
Feb 01, 2021 1.380 1.480 1.360 1.480 166,322 +0.06(+4.23%)
Jan 29, 2021 1.460 1.470 1.380 1.420 339,400 -0.06(-4.05%)
Jan 28, 2021 1.510 1.520 1.460 1.480 123,703 -0.07(-4.52%)
Jan 27, 2021 1.420 1.560 1.280 1.550 1,205,140 +0.12(+8.39%)
Jan 26, 2021 1.470 1.530 1.400 1.430 207,764 -0.08(-5.30%)
Jan 25, 2021 1.580 1.600 1.410 1.510 469,099 -0.07(-4.43%)
Jan 22, 2021 1.520 1.580 1.500 1.580 217,800 +0.00(+0.00%)
Jan 21, 2021 1.330 1.590 1.320 1.580 778,032 +0.25(+18.80%)
Jan 20, 2021 1.340 1.400 1.310 1.330 228,746 +0.00(+0.00%)
Jan 19, 2021 1.320 1.400 1.320 1.330 248,178 +0.01(+0.76%)
Jan 18, 2021 1.350 1.360 1.320 1.320 59,997 -0.03(-2.22%)
Jan 15, 2021 1.300 1.370 1.300 1.350 555,600 +0.00(+0.00%)
Jan 14, 2021 1.390 1.450 1.330 1.350 792,412 -0.04(-2.88%)
Jan 13, 2021 1.360 1.400 1.330 1.390 506,719 +0.03(+2.21%)
Jan 12, 2021 1.400 1.410 1.330 1.360 592,335 -0.03(-2.16%)
Jan 11, 2021 1.250 1.400 1.250 1.390 759,600 +0.09(+6.92%)
Jan 08, 2021 1.380 1.400 1.260 1.300 556,600 -0.09(-6.47%)
Jan 07, 2021 1.300 1.390 1.300 1.390 922,640 +0.12(+9.45%)
Jan 06, 2021 1.210 1.350 1.210 1.270 1,472,989 +0.12(+10.43%)
Jan 05, 2021 1.220 1.240 1.120 1.150 368,788 -0.05(-4.17%)
Jan 04, 2021 1.160 1.220 1.130 1.200 350,923 +0.05(+4.35%)
Dec 31, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 30, 2020 1.180 1.180 1.140 1.150 68,081 +0.00(+0.00%)
Dec 29, 2020 1.100 1.210 1.100 1.150 251,689 +0.06(+5.50%)
Dec 24, 2020 1.090 1.090 1.090 0 +0.01(+0.93%)
Dec 23, 2020 1.050 1.100 1.040 1.080 94,508 +0.01(+0.93%)
Dec 22, 2020 1.030 1.110 1.010 1.070 304,413 +0.05(+4.90%)
Dec 21, 2020 1.050 1.080 1.010 1.020 202,669 -0.04(-3.77%)
Dec 18, 2020 1.040 1.060 1.010 1.060 152,900 +0.05(+4.95%)
Dec 17, 2020 1.040 1.080 1.000 1.010 115,911 -0.03(-2.88%)
Dec 16, 2020 1.040 1.060 1.000 1.040 131,493 +0.01(+0.97%)
Dec 15, 2020 1.020 1.050 0.9800 1.030 215,622 +0.01(+0.98%)
Dec 14, 2020 1.030 1.060 1.020 1.020 107,042 -0.01(-0.97%)
Dec 11, 2020 1.050 1.090 1.020 1.030 198,100 -0.05(-4.63%)
Dec 10, 2020 1.070 1.080 1.020 1.080 164,745 +0.02(+1.89%)
Dec 09, 2020 1.030 1.110 1.020 1.060 474,513 +0.02(+1.92%)
Dec 08, 2020 1.120 1.120 1.020 1.040 469,529 -0.07(-6.31%)
Dec 07, 2020 1.130 1.160 1.110 1.110 243,399 -0.04(-3.48%)
Dec 04, 2020 1.130 1.200 1.130 1.150 392,000 +0.04(+3.60%)
Dec 03, 2020 1.090 1.190 1.090 1.110 535,821 +0.01(+0.91%)
Dec 02, 2020 1.110 1.160 1.070 1.100 1,353,677 -0.01(-0.90%)
Dec 01, 2020 1.070 1.180 1.060 1.110 838,545 +0.11(+11.00%)
Nov 30, 2020 1.050 1.200 1.000 1.000 1,539,584 -0.10(-9.09%)
Nov 27, 2020 0.9500 1.100 0.9400 1.100 736,100 +0.16(+17.02%)
Nov 26, 2020 0.9600 0.9800 0.9400 0.9400 266,480 -0.02(-2.08%)
Nov 25, 2020 0.8800 0.9700 0.8700 0.9600 1,599,367 +0.07(+7.87%)
Nov 24, 2020 0.9400 0.9500 0.8600 0.8900 1,166,837 -0.05(-5.32%)
Nov 23, 2020 0.8800 0.9500 0.8700 0.9400 1,399,712 +0.06(+6.82%)
Nov 20, 2020 0.9200 0.9200 0.8700 0.8800 201,315 -0.05(-5.38%)
Nov 19, 2020 0.9000 0.9400 0.8800 0.9300 318,111 +0.01(+1.09%)
Nov 18, 2020 0.9000 1.010 0.9000 0.9200 1,846,739 +0.01(+1.10%)
Nov 17, 2020 0.8700 0.9900 0.8700 0.9100 434,489 +0.03(+3.41%)
Nov 16, 2020 0.8500 0.9600 0.8500 0.8800 266,750 +0.03(+3.53%)
Nov 13, 2020 0.8700 0.8900 0.8500 0.8500 150,358 -0.01(-1.16%)
Nov 12, 2020 0.8900 0.9200 0.8600 0.8600 237,927 -0.02(-2.27%)
Nov 11, 2020 0.8800 0.9000 0.8700 0.8800 75,942 +0.00(+0.00%)
Nov 10, 2020 0.8300 0.9000 0.7900 0.8800 663,984 +0.03(+3.53%)
Nov 09, 2020 0.9000 0.9200 0.8400 0.8500 356,525 -0.03(-3.41%)
Nov 06, 2020 0.9100 1.050 0.8800 0.8800 360,630 -0.04(-4.35%)
Nov 05, 2020 0.8100 0.9900 0.7600 0.9200 785,676 +0.14(+17.95%)
Nov 04, 2020 0.8000 0.8000 0.7600 0.7800 129,223 -0.05(-6.02%)
Nov 03, 2020 0.8500 0.8600 0.8000 0.8300 396,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.