Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+20.00%)
Oct 29, 2009 0.0005 0.0005 0.0005 0.0005 43,077 -0.00(-16.67%)
Oct 27, 2009 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Oct 23, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 22, 2009 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Oct 20, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 19, 2009 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+66.67%)
Oct 16, 2009 0.0006 0.0006 0.0006 0.0006 1,774,400 +0.00(+0.00%)
Oct 14, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 13, 2009 0.0006 0.0006 0.0006 0.0006 2,951,044 -0.00(-57.14%)
Oct 12, 2009 0.0010 0.0014 0.0010 0.0014 360,104 -0.00(-6.67%)
Oct 09, 2009 0.0010 0.0019 0.0010 0.0015 3,422,944 +0.00(+50.00%)
Oct 07, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2009 0.0006 0.0010 0.0006 0.0010 1,435,104 +0.00(+42.86%)
Oct 02, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 30, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Sep 25, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2009 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-57.14%)
Sep 23, 2009 0.0003 0.0007 0.0003 0.0007 209,999 +0.00(+133.33%)
Sep 17, 2009 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Sep 16, 2009 0.0006 0.0006 0.0006 0.0006 130,000 +0.00(+100.00%)
Sep 14, 2009 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
Sep 08, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2009 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Aug 31, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 26, 2009 0.0008 0.0008 0.0004 0.0007 205,001 -0.00(-12.50%)
Aug 14, 2009 0.0007 0.0008 0.0007 0.0008 143,000 +0.00(+14.29%)
Aug 12, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Aug 11, 2009 0.0004 0.0004 0.0004 0.0004 6,000 -0.00(-50.00%)
Aug 10, 2009 0.0008 0.0008 0.0008 0.0008 65,000 +0.00(+0.00%)
Aug 06, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 05, 2009 0.0003 0.0008 0.0003 0.0008 297,100 -0.00(-11.11%)
Aug 04, 2009 0.0009 0.0009 0.0009 0.0009 90,000 +0.00(+200.00%)
Aug 03, 2009 0.0003 0.0003 0.0003 0.0003 59,000 +0.00(+0.00%)
Jul 24, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2009 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jul 21, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 23, 2009 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 08, 2009 0.0002 0.0002 0.0002 0 -0.00(-77.78%)
Jun 04, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 03, 2009 0.0010 0.0010 0.0010 0.0010 110,000 +0.00(+0.00%)
Jun 02, 2009 0.0004 0.0010 0.0004 0.0010 260,000 +0.00(+233.33%)
May 29, 2009 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2009 0.0002 0.0003 0.0002 0.0002 1,215,000 -0.00(-33.33%)
May 06, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 19, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2009 0.0002 0.0002 0.0002 0.0002 24,100 -0.00(-33.33%)
Apr 03, 2009 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 01, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2009 0.0002 0.0002 0.0002 0.0002 15,750 +0.00(+0.00%)
Mar 26, 2009 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 20, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 17, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 09, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2009 0.0002 0.0002 0.0002 0.0002 23,444 +0.00(+100.00%)
Mar 05, 2009 0.0002 0.0002 0.0001 0.0001 25,695 +0.00(+0.00%)
Feb 10, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 28, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2009 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
Jan 14, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2009 0.0001 0.0001 0.0001 0.0001 13,000 -0.00(-50.00%)
Jan 08, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2009 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jan 06, 2009 0.0002 0.0002 0.0002 0.0002 437,500 +0.00(+100.00%)
Jan 05, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2009 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0.0001 209,400 +0.00(+0.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0.0001 115,850 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 294,500 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 1,544,644 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0001 0.0001 80,000 -0.00(-50.00%)
Dec 22, 2008 0.0001 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2008 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 18, 2008 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 17, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2008 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Dec 15, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2008 0.0002 0.0002 0.0002 0.0002 95,508 +0.00(+0.00%)
Dec 11, 2008 0.0002 0.0002 0.0002 0.0002 173,220 +0.00(+0.00%)
Dec 10, 2008 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Dec 09, 2008 0.0002 0.0002 0.0002 0.0002 102,400 +0.00(+0.00%)
Dec 02, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2008 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+0.00%)
Nov 28, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2008 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 25, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2008 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Nov 21, 2008 0.0002 0.0002 0.0002 0.0002 71,576 -0.00(-33.33%)
Nov 12, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.