Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 17, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 14, 2011 0.0003 0.0003 0.0002 0.0002 20,000 -0.00(-33.33%)
Oct 04, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2011 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 15, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 23, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Aug 19, 2011 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Aug 16, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 04, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 26, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 22, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 21, 2011 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Jul 18, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 14, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 23, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 17, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jun 15, 2011 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
May 26, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2011 0.0004 0.0004 0.0004 0.0004 5,800 -0.00(-42.86%)
May 17, 2011 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
May 05, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 31, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 23, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 21, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 15, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 11, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Mar 08, 2011 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 07, 2011 0.0006 0.0006 0.0004 0.0004 798,000 +0.00(+0.00%)
Feb 22, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 18, 2011 0.0006 0.0006 0.0004 0.0006 605,000 +0.00(+0.00%)
Feb 17, 2011 0.0005 0.0006 0.0005 0.0006 621,876 +0.00(+100.00%)
Feb 14, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 08, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 07, 2011 0.0003 0.0003 0.0003 0.0003 5,340 -0.00(-40.00%)
Feb 03, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 02, 2011 0.0006 0.0006 0.0006 0.0006 78,965 +0.00(+20.00%)
Jan 28, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 27, 2011 0.0005 0.0007 0.0005 0.0007 340,678 +0.00(+40.00%)
Jan 25, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 21, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 18, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 13, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 12, 2011 0.0005 0.0008 0.0005 0.0008 299,850 +0.00(+100.00%)
Jan 11, 2011 0.0004 0.0004 0.0004 0.0004 11,500 -0.00(-20.00%)
Jan 05, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 31, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2010 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Dec 15, 2010 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-40.00%)
Dec 13, 2010 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Dec 07, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 02, 2010 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 01, 2010 0.0007 0.0007 0.0004 0.0007 200,900 +0.00(+0.00%)
Nov 30, 2010 0.0007 0.0007 0.0007 0.0007 245,000 +0.00(+133.33%)
Nov 23, 2010 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 16, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 03, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.