Skip to main content

Ampco-Pittsburgh Corp (NY: AP )

2.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 16.66 18.76 16.21 18.17 0 +1.49(+8.94%)
Oct 30, 2008 15.95 16.75 15.72 16.68 90,774 +1.31(+8.50%)
Oct 29, 2008 14.96 16.47 14.28 15.38 110,722 +0.78(+5.32%)
Oct 28, 2008 13.03 14.70 11.89 14.60 128,671 +1.71(+13.24%)
Oct 27, 2008 14.57 14.78 12.87 12.89 61,959 -1.90(-12.84%)
Oct 24, 2008 12.99 15.12 12.99 14.79 77,487 -0.29(-1.94%)
Oct 23, 2008 15.36 15.91 14.03 15.08 79,187 -0.08(-0.51%)
Oct 22, 2008 15.64 15.87 14.73 15.16 68,646 -1.01(-6.27%)
Oct 21, 2008 15.07 17.44 15.07 16.18 67,900 -0.28(-1.68%)
Oct 20, 2008 16.31 16.63 15.22 16.45 89,334 +0.80(+5.11%)
Oct 17, 2008 16.56 17.55 15.60 15.65 0 -1.58(-9.19%)
Oct 16, 2008 15.60 17.29 14.18 17.24 104,816 +2.23(+14.86%)
Oct 15, 2008 17.51 17.51 15.01 15.01 57,142 -2.47(-14.12%)
Oct 14, 2008 19.70 19.70 16.89 17.48 91,283 -0.73(-4.01%)
Oct 13, 2008 15.94 18.39 15.94 18.21 130,064 +2.81(+18.28%)
Oct 10, 2008 13.77 15.97 13.15 15.39 177,930 +0.69(+4.71%)
Oct 09, 2008 16.96 16.96 14.52 14.70 108,417 -1.38(-8.60%)
Oct 08, 2008 16.36 18.29 15.38 16.08 201,691 -0.21(-1.27%)
Oct 07, 2008 19.38 20.76 16.15 16.29 151,958 -3.08(-15.91%)
Oct 06, 2008 18.18 19.49 16.82 19.37 126,158 +0.60(+3.19%)
Oct 03, 2008 18.75 20.64 18.47 18.77 0 +0.37(+2.00%)
Oct 02, 2008 19.75 20.09 18.22 18.41 93,342 -1.46(-7.35%)
Oct 01, 2008 20.18 20.76 19.23 19.87 120,325 -0.05(-0.23%)
Sep 30, 2008 19.18 20.30 18.82 19.91 122,724 +1.02(+5.41%)
Sep 29, 2008 21.72 21.72 18.24 18.89 114,602 -3.18(-14.39%)
Sep 26, 2008 21.81 22.62 19.96 22.07 0 -0.51(-2.25%)
Sep 25, 2008 23.30 24.16 22.14 22.57 82,561 -0.76(-3.26%)
Sep 24, 2008 23.70 23.70 22.97 23.33 56,831 -0.41(-1.72%)
Sep 23, 2008 25.16 25.53 23.70 23.74 78,715 -1.31(-5.22%)
Sep 22, 2008 26.14 26.33 24.63 25.05 64,515 -1.00(-3.84%)
Sep 19, 2008 24.41 26.05 23.94 26.05 0 +3.39(+14.96%)
Sep 18, 2008 21.89 23.20 19.70 22.66 188,885 +1.21(+5.63%)
Sep 17, 2008 24.65 24.65 21.30 21.45 161,011 -3.24(-13.14%)
Sep 16, 2008 23.85 24.69 23.36 24.69 98,098 +0.55(+2.26%)
Sep 15, 2008 25.03 25.76 24.15 24.15 54,495 -1.81(-6.96%)
Sep 12, 2008 25.21 26.85 25.21 25.96 52,442 +0.18(+0.72%)
Sep 11, 2008 25.63 26.99 24.58 25.77 132,558 -0.10(-0.39%)
Sep 10, 2008 25.03 27.45 24.74 25.87 100,689 +1.45(+5.95%)
Sep 09, 2008 26.75 27.09 24.14 24.42 115,150 -2.40(-8.94%)
Sep 08, 2008 27.79 28.60 26.48 26.82 119,346 -0.05(-0.17%)
Sep 05, 2008 28.99 29.41 26.64 26.86 0 -2.27(-7.79%)
Sep 04, 2008 30.68 31.10 28.28 29.13 66,084 -1.90(-6.12%)
Sep 03, 2008 31.65 32.18 30.71 31.03 71,690 -0.80(-2.51%)
Sep 02, 2008 34.14 34.27 31.09 31.83 62,654 -1.57(-4.70%)
Aug 29, 2008 34.30 34.60 33.11 33.40 0 -0.98(-2.84%)
Aug 28, 2008 32.00 34.60 31.75 34.37 105,166 +2.36(+7.37%)
Aug 27, 2008 31.68 32.51 31.61 32.01 86,669 +0.27(+0.85%)
Aug 26, 2008 31.68 31.86 31.13 31.74 30,389 +0.06(+0.19%)
Aug 25, 2008 33.05 33.79 31.57 31.68 63,570 -1.55(-4.67%)
Aug 22, 2008 32.72 33.72 32.29 33.24 0 +0.59(+1.81%)
Aug 21, 2008 33.37 33.92 32.64 32.64 54,632 -1.01(-3.02%)
Aug 20, 2008 32.88 33.83 32.59 33.66 51,673 +0.83(+2.53%)
Aug 19, 2008 32.02 33.38 31.80 32.83 56,173 +0.42(+1.31%)
Aug 18, 2008 33.04 34.55 31.91 32.41 81,018 -0.15(-0.45%)
Aug 15, 2008 35.02 35.13 31.89 32.55 0 -2.00(-5.79%)
Aug 14, 2008 33.81 34.83 33.47 34.55 74,478 +0.45(+1.31%)
Aug 13, 2008 32.18 34.31 31.57 34.10 72,448 +1.79(+5.54%)
Aug 12, 2008 32.48 32.48 31.78 32.31 63,996 -0.22(-0.66%)
Aug 11, 2008 31.17 32.94 31.14 32.53 65,928 +1.36(+4.37%)
Aug 08, 2008 31.84 31.84 31.06 31.17 50,909 -0.43(-1.36%)
Aug 07, 2008 31.29 31.82 31.16 31.60 38,222 +0.00(+0.00%)
Aug 06, 2008 31.28 32.16 30.87 31.60 59,350 +0.31(+0.98%)
Aug 05, 2008 31.33 32.04 30.95 31.29 69,191 +0.32(+1.04%)
Aug 04, 2008 33.17 33.43 30.88 30.97 83,123 -2.29(-6.89%)
Aug 01, 2008 33.56 34.12 32.24 33.26 71,080 -0.17(-0.51%)
Jul 31, 2008 34.06 34.37 33.17 33.43 75,035 -1.25(-3.61%)
Jul 30, 2008 33.12 34.77 32.56 34.68 72,855 +1.70(+5.15%)
Jul 29, 2008 32.98 33.38 31.91 32.98 69,697 +1.10(+3.45%)
Jul 28, 2008 30.91 32.41 30.71 31.88 94,622 +0.77(+2.47%)
Jul 25, 2008 30.18 32.14 30.18 31.11 64,483 +0.77(+2.53%)
Jul 24, 2008 30.68 30.97 29.92 30.35 63,957 -0.20(-0.65%)
Jul 23, 2008 32.72 33.05 30.55 30.55 82,799 -2.53(-7.65%)
Jul 22, 2008 32.10 33.07 31.84 33.07 80,981 +0.68(+2.11%)
Jul 21, 2008 30.75 32.51 30.48 32.39 64,416 +1.92(+6.31%)
Jul 18, 2008 30.69 30.92 30.21 30.47 51,637 -0.52(-1.69%)
Jul 17, 2008 31.87 32.38 29.82 30.99 140,848 -1.10(-3.43%)
Jul 16, 2008 31.59 32.23 30.53 32.09 101,836 +0.82(+2.61%)
Jul 15, 2008 31.06 32.57 30.33 31.28 99,897 -0.33(-1.05%)
Jul 14, 2008 32.31 32.85 31.07 31.61 94,841 -0.91(-2.81%)
Jul 11, 2008 32.12 32.85 31.42 32.52 99,335 +0.37(+1.15%)
Jul 10, 2008 30.64 32.55 30.48 32.15 98,859 +1.54(+5.02%)
Jul 09, 2008 31.52 32.33 30.61 30.61 84,777 -0.94(-2.97%)
Jul 08, 2008 30.98 31.81 30.72 31.55 113,672 +0.57(+1.84%)
Jul 07, 2008 31.11 31.63 30.18 30.98 86,844 +0.11(+0.35%)
Jul 04, 2008 31.11 32.13 30.37 30.88 119,783 +0.00(+0.00%)
Jul 03, 2008 31.11 32.13 30.37 30.88 119,783 +0.14(+0.45%)
Jul 02, 2008 35.19 35.19 30.41 30.74 146,874 -4.45(-12.65%)
Jul 01, 2008 33.47 35.24 32.83 35.19 109,627 +0.99(+2.90%)
Jun 30, 2008 34.71 34.99 33.54 34.20 146,572 -1.01(-2.86%)
Jun 27, 2008 37.18 37.43 35.11 35.20 340,002 -2.14(-5.72%)
Jun 26, 2008 38.72 39.41 36.90 37.34 92,801 -1.35(-3.50%)
Jun 25, 2008 38.98 39.47 37.67 38.69 65,713 -0.25(-0.65%)
Jun 24, 2008 38.26 40.11 38.26 38.95 99,612 +0.14(+0.36%)
Jun 23, 2008 38.76 39.39 38.41 38.81 82,748 -0.01(-0.02%)
Jun 20, 2008 39.88 39.88 38.16 38.82 147,817 -1.38(-3.42%)
Jun 19, 2008 40.67 40.74 39.76 40.19 64,369 -0.48(-1.17%)
Jun 18, 2008 39.92 41.05 39.04 40.67 129,721 +0.74(+1.85%)
Jun 17, 2008 36.74 41.28 36.60 39.93 573,856 +2.85(+7.69%)
Jun 16, 2008 36.93 37.32 36.68 37.08 56,409 -0.03(-0.08%)
Jun 13, 2008 35.83 37.11 35.57 37.11 40,960 +1.83(+5.19%)
Jun 12, 2008 35.47 36.75 35.28 35.28 49,380 +0.08(+0.24%)
Jun 11, 2008 35.52 36.41 35.20 35.20 53,852 -0.56(-1.57%)
Jun 10, 2008 35.54 36.23 35.38 35.76 66,080 -0.15(-0.43%)
Jun 09, 2008 35.37 36.32 35.11 35.91 93,829 +0.91(+2.59%)
Jun 06, 2008 37.16 37.16 34.99 35.00 93,078 -2.46(-6.57%)
Jun 05, 2008 36.54 38.05 36.40 37.46 54,129 +0.88(+2.40%)
Jun 04, 2008 35.57 36.67 34.89 36.59 95,589 +1.15(+3.23%)
Jun 03, 2008 36.39 36.90 35.34 35.44 68,377 -0.77(-2.12%)
Jun 02, 2008 35.94 36.29 35.10 36.21 87,435 +0.34(+0.94%)
May 30, 2008 34.11 35.87 33.91 35.87 184,784 +1.99(+5.88%)
May 29, 2008 33.71 34.27 33.43 33.88 88,363 +0.02(+0.05%)
May 28, 2008 32.88 33.89 32.77 33.87 85,538 +0.98(+2.97%)
May 27, 2008 33.64 34.28 32.24 32.89 124,939 -1.09(-3.21%)
May 26, 2008 34.88 34.88 33.54 33.98 0 +0.00(+0.00%)
May 23, 2008 34.88 34.88 33.54 33.98 43,475 -1.15(-3.28%)
May 22, 2008 34.72 35.17 34.49 35.14 47,576 +0.34(+0.97%)
May 21, 2008 34.99 36.02 34.59 34.80 45,335 -0.36(-1.03%)
May 20, 2008 34.33 35.61 34.24 35.16 104,162 +0.49(+1.42%)
May 19, 2008 34.82 36.32 34.41 34.67 111,525 -0.35(-1.01%)
May 16, 2008 35.36 35.90 34.04 35.02 161,860 -0.20(-0.57%)
May 15, 2008 35.10 35.83 34.84 35.22 72,720 -0.06(-0.17%)
May 14, 2008 36.07 36.29 34.92 35.28 103,808 -0.93(-2.57%)
May 13, 2008 36.39 36.90 35.94 36.21 131,131 -0.38(-1.05%)
May 12, 2008 35.32 36.69 34.70 36.60 109,900 +1.15(+3.23%)
May 09, 2008 36.06 36.06 34.24 35.45 85,680 -0.71(-1.96%)
May 08, 2008 36.81 36.81 35.70 36.16 142,502 -0.21(-0.57%)
May 07, 2008 36.93 37.21 36.26 36.37 106,630 -0.59(-1.60%)
May 06, 2008 36.33 36.96 35.24 36.96 110,557 +0.48(+1.31%)
May 05, 2008 35.37 36.71 35.37 36.48 156,300 +0.95(+2.68%)
May 02, 2008 35.45 36.02 35.18 35.53 141,067 -0.02(-0.06%)
May 01, 2008 34.81 35.87 34.37 35.55 113,796 +0.78(+2.26%)
Apr 30, 2008 34.44 35.64 34.35 34.77 96,117 +0.58(+1.69%)
Apr 29, 2008 35.37 35.37 33.77 34.19 131,206 -1.35(-3.81%)
Apr 28, 2008 35.75 35.97 34.61 35.54 103,083 -0.18(-0.52%)
Apr 25, 2008 35.70 35.82 34.17 35.73 77,427 +0.11(+0.30%)
Apr 24, 2008 36.16 36.43 34.63 35.62 153,848 -0.59(-1.63%)
Apr 23, 2008 35.38 36.77 34.79 36.21 151,261 +0.58(+1.64%)
Apr 22, 2008 36.36 36.36 34.41 35.63 105,185 -0.80(-2.20%)
Apr 21, 2008 36.45 36.67 35.44 36.43 108,870 +0.29(+0.81%)
Apr 18, 2008 38.36 38.36 35.80 36.13 119,947 -1.51(-4.02%)
Apr 17, 2008 38.36 38.43 36.71 37.65 160,857 -0.58(-1.51%)
Apr 16, 2008 35.23 39.12 34.86 38.23 209,493 +3.01(+8.54%)
Apr 15, 2008 35.33 35.53 34.72 35.22 120,100 +0.24(+0.68%)
Apr 14, 2008 34.90 35.93 33.94 34.98 162,161 +0.01(+0.02%)
Apr 11, 2008 35.90 35.91 34.89 34.97 114,981 -0.78(-2.19%)
Apr 10, 2008 36.57 36.87 34.57 35.76 115,768 -0.81(-2.23%)
Apr 09, 2008 36.79 37.26 36.44 36.57 82,463 -0.09(-0.25%)
Apr 08, 2008 36.68 37.42 36.10 36.67 128,508 +0.06(+0.17%)
Apr 07, 2008 34.90 37.25 34.90 36.60 199,259 +2.15(+6.25%)
Apr 04, 2008 34.12 34.75 33.54 34.45 116,366 +0.68(+2.03%)
Apr 03, 2008 33.06 34.50 33.06 33.77 112,770 +0.71(+2.14%)
Apr 02, 2008 33.41 33.83 32.57 33.06 203,558 -0.65(-1.94%)
Apr 01, 2008 32.81 34.34 32.42 33.71 198,481 +0.66(+2.00%)
Mar 31, 2008 32.72 33.30 32.59 33.05 113,927 +0.02(+0.07%)
Mar 28, 2008 32.72 33.24 31.88 33.03 144,194 +0.42(+1.30%)
Mar 27, 2008 33.08 33.37 32.33 32.61 81,293 -0.37(-1.12%)
Mar 26, 2008 33.58 34.06 32.21 32.97 99,502 -0.70(-2.08%)
Mar 25, 2008 33.79 35.12 32.63 33.67 277,567 -0.05(-0.16%)
Mar 24, 2008 30.55 34.32 30.08 33.73 271,440 +3.51(+11.63%)
Mar 21, 2008 29.83 30.81 28.88 30.21 224,499 +0.00(+0.00%)
Mar 20, 2008 29.83 30.81 28.88 30.21 224,499 +0.85(+2.91%)
Mar 19, 2008 30.86 31.79 29.36 29.36 169,191 -1.97(-6.28%)
Mar 18, 2008 29.85 31.40 29.18 31.33 132,211 +2.23(+7.66%)
Mar 17, 2008 28.83 29.56 27.75 29.10 79,575 -0.32(-1.10%)
Mar 14, 2008 31.21 31.29 29.13 29.42 94,406 -1.58(-5.08%)
Mar 13, 2008 29.29 31.05 28.52 31.00 91,048 +1.41(+4.78%)
Mar 12, 2008 29.26 30.36 29.07 29.58 150,746 +0.25(+0.84%)
Mar 11, 2008 31.30 31.30 28.52 29.34 185,218 -0.87(-2.88%)
Mar 10, 2008 31.66 32.18 30.01 30.21 91,685 -1.30(-4.12%)
Mar 07, 2008 32.38 33.44 31.37 31.51 109,648 -1.17(-3.58%)
Mar 06, 2008 32.36 33.53 32.07 32.67 161,936 +0.20(+0.62%)
Mar 05, 2008 33.24 33.42 32.19 32.48 166,098 -0.48(-1.45%)
Mar 04, 2008 30.92 33.46 30.56 32.95 209,186 +1.83(+5.88%)
Mar 03, 2008 29.22 31.51 29.02 31.12 232,563 +2.01(+6.92%)
Feb 29, 2008 29.68 30.71 28.88 29.11 179,365 -0.91(-3.05%)
Feb 28, 2008 30.02 30.71 29.65 30.02 101,714 -0.12(-0.41%)
Feb 27, 2008 29.98 30.76 29.85 30.15 108,217 -0.15(-0.51%)
Feb 26, 2008 30.33 30.84 29.87 30.30 102,429 -0.17(-0.56%)
Feb 25, 2008 29.18 30.63 29.12 30.47 115,566 +1.36(+4.68%)
Feb 22, 2008 30.01 30.38 28.16 29.11 128,248 -0.81(-2.70%)
Feb 21, 2008 30.68 31.37 29.85 29.91 87,796 -0.65(-2.14%)
Feb 20, 2008 29.98 30.88 29.78 30.57 74,274 +0.26(+0.86%)
Feb 19, 2008 29.85 30.37 29.57 30.31 112,639 +0.96(+3.27%)
Feb 18, 2008 29.22 29.55 28.72 29.35 0 +0.00(+0.00%)
Feb 15, 2008 29.22 29.55 28.72 29.35 58,433 -0.02(-0.08%)
Feb 14, 2008 30.03 30.37 29.19 29.37 140,279 -1.11(-3.66%)
Feb 13, 2008 28.84 30.48 28.84 30.48 135,419 +1.61(+5.59%)
Feb 12, 2008 28.99 30.26 28.41 28.87 141,207 -0.28(-0.95%)
Feb 11, 2008 27.82 29.69 27.82 29.15 135,727 +1.33(+4.78%)
Feb 08, 2008 28.42 29.03 27.30 27.82 103,274 -0.60(-2.11%)
Feb 07, 2008 27.55 28.56 27.15 28.42 117,426 +0.81(+2.95%)
Feb 06, 2008 27.49 28.78 27.24 27.60 120,193 +0.27(+0.98%)
Feb 05, 2008 28.64 29.57 27.33 27.33 151,753 -1.95(-6.64%)
Feb 04, 2008 29.21 29.85 28.48 29.28 98,202 +0.24(+0.82%)
Feb 01, 2008 29.55 30.12 28.28 29.04 217,735 -0.77(-2.58%)
Jan 31, 2008 26.72 29.95 26.72 29.81 154,132 +2.41(+8.81%)
Jan 30, 2008 26.91 28.92 26.56 27.39 194,055 +0.23(+0.85%)
Jan 29, 2008 26.44 27.24 26.35 27.16 66,297 +0.38(+1.41%)
Jan 28, 2008 26.10 27.25 26.03 26.79 103,825 +0.71(+2.71%)
Jan 25, 2008 25.38 26.48 25.36 26.08 63,437 +0.91(+3.60%)
Jan 24, 2008 25.48 26.08 24.69 25.17 92,869 -0.26(-1.03%)
Jan 23, 2008 22.79 25.43 22.70 25.43 124,866 +1.92(+8.18%)
Jan 22, 2008 23.01 24.33 22.30 23.51 136,182 -0.62(-2.58%)
Jan 21, 2008 24.59 25.37 23.87 24.13 0 +0.00(+0.00%)
Jan 18, 2008 24.59 25.37 23.87 24.13 119,068 -0.23(-0.95%)
Jan 17, 2008 27.50 27.72 24.17 24.36 158,294 -3.14(-11.43%)
Jan 16, 2008 26.04 27.91 25.77 27.51 138,393 +1.45(+5.55%)
Jan 15, 2008 26.33 26.42 25.82 26.06 66,075 -0.58(-2.16%)
Jan 14, 2008 26.91 27.05 26.37 26.64 52,027 +0.04(+0.14%)
Jan 11, 2008 26.91 27.35 26.43 26.60 131,630 -0.65(-2.37%)
Jan 10, 2008 26.67 27.65 25.95 27.25 104,185 +0.32(+1.20%)
Jan 09, 2008 25.92 27.14 25.92 26.92 149,709 +0.73(+2.79%)
Jan 08, 2008 28.51 29.02 26.14 26.19 163,369 -2.31(-8.12%)
Jan 07, 2008 27.63 28.98 27.14 28.51 154,392 +1.00(+3.63%)
Jan 04, 2008 28.29 28.45 27.23 27.51 100,413 -1.13(-3.95%)
Jan 03, 2008 28.83 29.37 28.28 28.64 120,964 +0.09(+0.32%)
Jan 02, 2008 29.10 29.41 28.45 28.55 149,579 -0.77(-2.62%)
Jan 01, 2008 29.94 30.54 29.04 29.32 0 +0.00(+0.00%)
Dec 31, 2007 29.94 30.54 29.04 29.32 82,854 -0.71(-2.36%)
Dec 28, 2007 30.48 30.68 29.96 30.02 68,806 -0.54(-1.76%)
Dec 27, 2007 31.68 31.88 30.49 30.56 74,919 -0.91(-2.88%)
Dec 26, 2007 31.02 32.24 30.21 31.47 115,501 +0.45(+1.44%)
Dec 24, 2007 29.08 31.34 28.94 31.02 80,512 +1.56(+5.30%)
Dec 21, 2007 27.78 29.62 27.78 29.46 135,011 +1.81(+6.56%)
Dec 20, 2007 26.99 27.69 26.37 27.65 78,821 +0.79(+2.95%)
Dec 19, 2007 26.54 27.24 26.54 26.85 89,715 -0.22(-0.82%)
Dec 18, 2007 26.06 27.24 25.93 27.08 183,787 +1.20(+4.63%)
Dec 17, 2007 25.92 26.48 25.79 25.88 147,758 -0.26(-1.00%)
Dec 14, 2007 26.99 27.45 26.12 26.14 107,697 -1.31(-4.76%)
Dec 13, 2007 26.99 27.56 26.99 27.45 105,616 +0.24(+0.88%)
Dec 12, 2007 27.14 28.25 26.80 27.21 133,067 +0.38(+1.43%)
Dec 11, 2007 28.25 28.29 26.62 26.82 138,783 -1.45(-5.11%)
Dec 10, 2007 28.37 28.41 27.77 28.27 67,636 -0.15(-0.51%)
Dec 07, 2007 29.51 29.64 28.11 28.42 126,167 -1.07(-3.62%)
Dec 06, 2007 27.14 29.49 26.77 29.48 121,484 +2.14(+7.82%)
Dec 05, 2007 26.26 27.35 26.26 27.35 154,710 +1.42(+5.49%)
Dec 04, 2007 26.02 26.04 25.60 25.92 174,943 -0.44(-1.66%)
Dec 03, 2007 27.37 27.51 26.14 26.36 127,597 -0.71(-2.64%)
Nov 30, 2007 28.22 28.22 27.06 27.08 101,844 -0.53(-1.92%)
Nov 29, 2007 28.64 29.05 27.54 27.61 114,721 -0.96(-3.36%)
Nov 28, 2007 27.28 28.58 27.10 28.57 168,699 +1.45(+5.33%)
Nov 27, 2007 25.96 27.27 25.96 27.12 180,926 +1.15(+4.44%)
Nov 26, 2007 26.90 27.02 25.92 25.97 132,670 -1.11(-4.09%)
Nov 23, 2007 26.31 27.38 26.01 27.08 48,255 +0.75(+2.86%)
Nov 21, 2007 26.69 26.91 26.11 26.32 214,717 -1.08(-3.93%)
Nov 20, 2007 27.22 28.25 26.82 27.40 143,186 +0.40(+1.48%)
Nov 19, 2007 28.25 28.25 26.73 27.00 155,822 -1.51(-5.29%)
Nov 16, 2007 28.21 28.69 27.48 28.51 172,731 +0.55(+1.95%)
Nov 15, 2007 28.52 29.02 27.65 27.96 188,340 -0.58(-2.05%)
Nov 14, 2007 29.22 29.34 28.27 28.55 130,459 -0.55(-1.88%)
Nov 13, 2007 28.49 29.19 28.23 29.09 159,137 +0.42(+1.45%)
Nov 12, 2007 29.22 29.22 28.45 28.68 179,495 -0.56(-1.92%)
Nov 09, 2007 28.98 29.78 28.30 29.24 287,583 -0.08(-0.29%)
Nov 08, 2007 28.98 29.45 27.83 29.32 161,676 +0.55(+1.90%)
Nov 07, 2007 30.55 30.78 28.78 28.78 146,848 -2.08(-6.73%)
Nov 06, 2007 29.63 30.93 29.22 30.85 165,578 +1.22(+4.13%)
Nov 05, 2007 29.45 30.15 28.88 29.63 210,712 -0.05(-0.18%)
Nov 02, 2007 30.13 30.13 29.22 29.68 232,954 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.