Skip to main content

Ampco-Pittsburgh Corp (NY: AP )

2.170 +0.060 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.23 11.33 10.94 11.01 14,829 -0.12(-1.11%)
Oct 29, 2015 11.16 11.35 11.10 11.14 12,262 -0.11(-1.01%)
Oct 28, 2015 11.06 11.34 11.06 11.25 70,786 +0.23(+2.07%)
Oct 27, 2015 11.12 11.15 10.93 11.02 33,372 -0.19(-1.69%)
Oct 26, 2015 11.26 11.41 11.00 11.21 25,000 -0.14(-1.26%)
Oct 23, 2015 11.05 11.46 11.05 11.35 40,325 +0.33(+3.02%)
Oct 22, 2015 10.84 11.17 10.84 11.02 79,463 +0.18(+1.66%)
Oct 21, 2015 10.60 11.10 10.60 10.84 174,844 +0.28(+2.61%)
Oct 20, 2015 10.53 10.71 10.42 10.57 23,276 +0.04(+0.36%)
Oct 19, 2015 10.54 10.73 10.49 10.53 11,777 -0.13(-1.25%)
Oct 16, 2015 10.93 10.93 10.56 10.66 13,385 -0.29(-2.60%)
Oct 15, 2015 10.84 10.97 10.83 10.95 29,097 +0.06(+0.52%)
Oct 14, 2015 11.01 11.22 10.80 10.89 10,984 -0.05(-0.43%)
Oct 13, 2015 11.31 11.31 10.94 10.94 14,673 -0.26(-2.29%)
Oct 12, 2015 11.46 11.46 11.19 11.19 9,094 -0.33(-2.84%)
Oct 09, 2015 11.61 11.76 11.39 11.52 27,442 +0.04(+0.33%)
Oct 08, 2015 11.38 11.71 11.34 11.48 33,758 +0.17(+1.49%)
Oct 07, 2015 10.83 11.62 10.83 11.31 59,369 +0.60(+5.59%)
Oct 06, 2015 10.48 10.79 10.48 10.72 27,682 +0.21(+1.96%)
Oct 05, 2015 10.29 10.58 10.29 10.51 35,498 +0.24(+2.37%)
Oct 02, 2015 10.20 10.54 10.20 10.27 26,344 +0.05(+0.46%)
Oct 01, 2015 10.29 10.40 10.03 10.22 30,099 +0.01(+0.09%)
Sep 30, 2015 10.27 10.29 9.874 10.21 29,011 -0.05(-0.46%)
Sep 29, 2015 10.37 10.45 10.07 10.26 90,058 -0.06(-0.54%)
Sep 28, 2015 10.31 10.50 10.25 10.31 14,826 -0.03(-0.27%)
Sep 25, 2015 10.48 10.53 10.24 10.34 12,233 -0.05(-0.45%)
Sep 24, 2015 10.22 10.42 10.17 10.39 19,597 +0.07(+0.73%)
Sep 23, 2015 10.46 10.47 10.18 10.31 22,971 -0.14(-1.34%)
Sep 22, 2015 10.47 10.52 10.09 10.45 30,492 -0.13(-1.24%)
Sep 21, 2015 10.86 10.86 10.53 10.58 14,349 -0.18(-1.65%)
Sep 18, 2015 10.89 10.91 10.62 10.76 27,554 -0.31(-2.79%)
Sep 17, 2015 10.96 11.15 10.71 11.07 11,833 +0.21(+1.89%)
Sep 16, 2015 10.71 11.12 10.71 10.87 11,622 +0.10(+0.96%)
Sep 15, 2015 10.50 10.83 10.35 10.76 35,638 +0.30(+2.86%)
Sep 14, 2015 10.48 10.53 10.37 10.46 10,126 +0.01(+0.09%)
Sep 11, 2015 10.62 10.71 10.37 10.45 39,341 -0.20(-1.85%)
Sep 10, 2015 10.70 10.76 10.59 10.65 6,949 -0.06(-0.52%)
Sep 09, 2015 10.56 10.82 10.53 10.71 23,271 +0.15(+1.42%)
Sep 08, 2015 10.76 10.76 10.54 10.56 30,689 -0.21(-1.91%)
Sep 04, 2015 11.01 10.76 10.76 10.76 12,715 -0.42(-3.77%)
Sep 03, 2015 11.01 11.29 11.01 11.18 8,389 +0.08(+0.76%)
Sep 02, 2015 11.31 11.31 11.03 11.10 12,784 -0.11(-1.00%)
Sep 01, 2015 11.34 11.48 11.17 11.21 12,437 -0.32(-2.76%)
Aug 31, 2015 11.62 11.68 11.48 11.53 9,313 -0.13(-1.12%)
Aug 28, 2015 11.00 11.67 10.92 11.66 20,156 +0.83(+7.69%)
Aug 27, 2015 10.74 10.98 10.53 10.83 19,405 +0.18(+1.67%)
Aug 26, 2015 11.02 11.26 10.65 10.65 49,341 -0.07(-0.61%)
Aug 25, 2015 11.42 11.42 10.64 10.72 53,961 -0.42(-3.78%)
Aug 24, 2015 10.40 11.30 10.29 11.14 83,495 -0.25(-2.22%)
Aug 21, 2015 11.54 11.63 11.38 11.39 28,267 -0.24(-2.09%)
Aug 20, 2015 11.42 11.79 11.42 11.63 12,156 +0.04(+0.32%)
Aug 19, 2015 11.60 11.73 11.42 11.60 14,718 -0.09(-0.80%)
Aug 18, 2015 11.45 11.72 11.45 11.69 17,289 +0.22(+1.88%)
Aug 17, 2015 11.63 11.63 11.34 11.47 17,332 -0.27(-2.31%)
Aug 14, 2015 11.45 11.82 11.45 11.75 25,220 +0.03(+0.24%)
Aug 13, 2015 12.32 12.54 11.60 11.72 64,594 -0.61(-4.94%)
Aug 12, 2015 12.23 12.49 12.23 12.33 13,880 +0.02(+0.15%)
Aug 11, 2015 12.29 12.34 12.06 12.31 13,785 -0.06(-0.45%)
Aug 10, 2015 12.25 12.43 12.18 12.36 31,238 +0.15(+1.23%)
Aug 07, 2015 11.83 12.26 11.79 12.21 17,137 +0.28(+2.35%)
Aug 06, 2015 11.98 12.21 11.70 11.93 42,591 -0.09(-0.78%)
Aug 05, 2015 11.93 12.07 11.74 12.03 31,029 +0.17(+1.42%)
Aug 04, 2015 12.34 12.44 11.80 11.86 26,406 -0.48(-3.87%)
Aug 03, 2015 12.47 12.47 12.29 12.34 26,718 -0.12(-0.98%)
Jul 31, 2015 12.94 12.96 12.36 12.46 49,113 -0.45(-3.48%)
Jul 30, 2015 12.64 12.97 12.48 12.91 19,345 +0.28(+2.22%)
Jul 29, 2015 12.57 12.79 12.46 12.63 15,440 +0.01(+0.07%)
Jul 28, 2015 12.60 12.66 12.28 12.62 31,356 +0.08(+0.67%)
Jul 27, 2015 12.44 12.55 12.19 12.53 27,175 +0.12(+0.98%)
Jul 24, 2015 12.26 12.43 12.17 12.41 46,617 +0.12(+0.99%)
Jul 23, 2015 12.70 12.70 12.17 12.29 55,808 -0.42(-3.31%)
Jul 22, 2015 12.97 13.00 12.56 12.71 27,017 -0.27(-2.09%)
Jul 21, 2015 13.01 13.12 12.89 12.98 23,382 -0.01(-0.07%)
Jul 20, 2015 13.07 13.21 12.72 12.99 48,224 +0.02(+0.14%)
Jul 17, 2015 13.42 13.44 12.91 12.97 59,260 -0.45(-3.35%)
Jul 16, 2015 13.29 13.48 13.16 13.42 34,715 +0.07(+0.56%)
Jul 15, 2015 13.45 13.45 12.83 13.35 83,310 -0.12(-0.90%)
Jul 14, 2015 13.39 13.56 13.36 13.47 34,464 +0.07(+0.56%)
Jul 13, 2015 13.73 13.74 13.39 13.39 49,098 -0.22(-1.65%)
Jul 10, 2015 13.51 13.71 13.51 13.62 20,149 +0.18(+1.31%)
Jul 09, 2015 13.83 13.91 13.44 13.44 41,176 -0.07(-0.55%)
Jul 08, 2015 13.83 13.97 13.52 13.52 71,252 -0.35(-2.53%)
Jul 07, 2015 13.93 14.26 13.83 13.87 41,504 -0.05(-0.33%)
Jul 06, 2015 14.19 14.61 13.89 13.91 98,669 -0.23(-1.63%)
Jul 02, 2015 14.21 14.14 14.14 14.14 25,204 +0.05(+0.33%)
Jul 01, 2015 14.13 14.21 14.01 14.10 26,223 +0.12(+0.86%)
Jun 30, 2015 14.33 14.33 13.98 13.98 52,885 -0.29(-2.01%)
Jun 29, 2015 14.16 14.52 14.07 14.26 89,584 -0.13(-0.90%)
Jun 26, 2015 14.30 14.69 14.15 14.39 667,126 +0.18(+1.30%)
Jun 25, 2015 14.26 14.41 14.05 14.21 44,212 +0.03(+0.20%)
Jun 24, 2015 14.38 14.50 13.91 14.18 70,805 -0.31(-2.11%)
Jun 23, 2015 14.28 14.50 14.07 14.49 46,470 +0.25(+1.75%)
Jun 22, 2015 14.01 14.34 13.87 14.24 36,571 +0.29(+2.05%)
Jun 19, 2015 14.28 14.28 13.87 13.95 55,888 -0.26(-1.82%)
Jun 18, 2015 14.59 14.59 14.06 14.21 48,699 -0.27(-1.85%)
Jun 17, 2015 14.38 14.61 14.38 14.48 26,932 -0.05(-0.32%)
Jun 16, 2015 13.57 14.54 13.57 14.52 65,374 +0.82(+6.01%)
Jun 15, 2015 13.85 13.90 13.41 13.70 53,704 -0.19(-1.40%)
Jun 12, 2015 14.22 14.22 13.87 13.89 39,518 -0.32(-2.28%)
Jun 11, 2015 14.01 14.25 13.96 14.22 26,038 +0.31(+2.19%)
Jun 10, 2015 13.94 14.29 13.89 13.91 31,269 +0.01(+0.07%)
Jun 09, 2015 14.16 14.16 13.87 13.90 28,455 -0.12(-0.86%)
Jun 08, 2015 14.53 14.71 13.98 14.02 34,224 -0.44(-3.07%)
Jun 05, 2015 14.42 14.53 14.25 14.47 38,534 +0.14(+0.97%)
Jun 04, 2015 14.99 14.99 14.26 14.33 35,591 -0.62(-4.14%)
Jun 03, 2015 15.42 15.50 14.86 14.95 36,606 -0.38(-2.47%)
Jun 02, 2015 15.21 15.48 15.11 15.33 26,179 +0.13(+0.85%)
Jun 01, 2015 15.72 15.72 15.07 15.20 67,528 -0.06(-0.36%)
May 29, 2015 15.04 15.31 14.97 15.25 97,886 +0.24(+1.60%)
May 28, 2015 14.82 15.07 14.57 15.01 52,331 +0.20(+1.37%)
May 27, 2015 14.34 14.84 14.26 14.81 53,168 +0.42(+2.89%)
May 26, 2015 14.71 14.71 14.18 14.39 45,112 -0.13(-0.89%)
May 22, 2015 14.69 14.52 14.52 14.52 32,018 -0.14(-0.95%)
May 21, 2015 14.78 14.80 14.62 14.66 17,263 -0.09(-0.63%)
May 20, 2015 14.75 14.88 14.65 14.75 34,705 +0.04(+0.25%)
May 19, 2015 15.00 15.02 14.53 14.72 46,000 -0.30(-1.97%)
May 18, 2015 15.42 15.42 15.00 15.01 26,998 -0.25(-1.64%)
May 15, 2015 15.75 15.79 15.20 15.26 23,008 -0.43(-2.71%)
May 14, 2015 15.76 15.85 15.52 15.69 37,481 +0.28(+1.80%)
May 13, 2015 15.35 15.50 15.03 15.41 34,000 +0.15(+0.97%)
May 12, 2015 15.03 15.58 14.76 15.26 60,177 +0.13(+0.86%)
May 11, 2015 15.07 15.29 15.03 15.13 59,557 +0.07(+0.49%)
May 08, 2015 15.29 15.53 15.03 15.06 36,591 -0.16(-1.03%)
May 07, 2015 14.93 15.25 14.90 15.22 33,463 +0.23(+1.54%)
May 06, 2015 14.66 14.99 14.53 14.99 42,360 +0.45(+3.12%)
May 05, 2015 14.87 15.03 14.53 14.53 31,513 -0.28(-1.87%)
May 04, 2015 14.81 15.10 14.81 14.81 23,101 +0.05(+0.31%)
May 01, 2015 14.80 15.02 14.75 14.76 22,783 -0.02(-0.13%)
Apr 30, 2015 15.33 15.33 14.78 14.78 33,851 -0.55(-3.56%)
Apr 29, 2015 15.32 15.53 15.16 15.33 20,342 -0.06(-0.36%)
Apr 28, 2015 15.23 15.46 15.21 15.38 24,356 +0.38(+2.53%)
Apr 27, 2015 15.40 15.58 14.97 15.00 37,703 -0.40(-2.58%)
Apr 24, 2015 15.25 15.51 15.25 15.40 23,575 +0.18(+1.15%)
Apr 23, 2015 15.22 15.25 15.04 15.23 30,367 +0.03(+0.18%)
Apr 22, 2015 15.34 15.43 15.20 15.20 19,037 -0.14(-0.90%)
Apr 21, 2015 15.54 15.54 15.33 15.34 21,849 -0.26(-1.66%)
Apr 20, 2015 15.48 15.75 15.43 15.60 28,734 +0.30(+1.93%)
Apr 17, 2015 15.73 15.74 15.30 15.30 28,987 -0.58(-3.67%)
Apr 16, 2015 15.81 16.06 15.77 15.88 11,538 +0.01(+0.06%)
Apr 15, 2015 15.72 16.09 15.51 15.87 26,039 +0.18(+1.12%)
Apr 14, 2015 15.49 15.72 15.49 15.70 12,861 +0.20(+1.31%)
Apr 13, 2015 15.58 15.74 15.48 15.49 27,223 -0.06(-0.36%)
Apr 10, 2015 15.70 15.74 15.55 15.55 15,554 -0.04(-0.23%)
Apr 09, 2015 15.71 15.73 15.55 15.59 11,098 -0.06(-0.41%)
Apr 08, 2015 15.96 16.11 15.64 15.65 19,842 -0.35(-2.17%)
Apr 07, 2015 16.00 16.02 15.92 16.00 8,782 +0.10(+0.63%)
Apr 06, 2015 15.86 15.96 15.82 15.90 12,322 -0.07(-0.46%)
Apr 02, 2015 15.72 15.97 15.97 15.97 20,663 +0.37(+2.34%)
Apr 01, 2015 15.90 15.99 15.55 15.60 24,033 -0.37(-2.29%)
Mar 31, 2015 16.01 16.04 15.90 15.97 26,562 -0.20(-1.24%)
Mar 30, 2015 16.06 16.24 16.02 16.17 12,103 +0.06(+0.40%)
Mar 27, 2015 16.11 16.13 15.90 16.11 20,346 -0.04(-0.23%)
Mar 26, 2015 16.23 16.26 16.11 16.14 15,154 -0.04(-0.23%)
Mar 25, 2015 16.17 16.41 16.15 16.18 22,260 +0.04(+0.23%)
Mar 24, 2015 15.89 16.20 15.68 16.14 14,268 +0.30(+1.91%)
Mar 23, 2015 15.58 15.97 15.58 15.84 13,313 +0.25(+1.58%)
Mar 20, 2015 15.53 15.79 15.43 15.60 62,033 +0.16(+1.07%)
Mar 19, 2015 15.79 15.80 15.27 15.43 21,019 -0.49(-3.10%)
Mar 18, 2015 15.43 15.95 15.18 15.92 49,226 +0.47(+3.02%)
Mar 17, 2015 14.93 15.46 14.85 15.46 34,621 +0.51(+3.43%)
Mar 16, 2015 15.55 15.55 14.81 14.95 42,308 -0.63(-4.05%)
Mar 13, 2015 16.22 16.22 15.55 15.58 31,052 -0.66(-4.06%)
Mar 12, 2015 15.69 16.32 15.69 16.24 22,715 +0.68(+4.35%)
Mar 11, 2015 15.67 15.87 15.55 15.56 33,768 -0.03(-0.18%)
Mar 10, 2015 16.01 16.04 15.57 15.59 31,435 -0.49(-3.07%)
Mar 09, 2015 16.26 16.58 16.01 16.08 28,946 -0.18(-1.12%)
Mar 06, 2015 16.38 16.62 16.24 16.26 31,654 -0.25(-1.50%)
Mar 05, 2015 16.61 16.84 16.01 16.51 66,208 -0.16(-0.99%)
Mar 04, 2015 17.06 17.10 16.65 16.67 16,079 -0.46(-2.67%)
Mar 03, 2015 17.40 17.47 17.10 17.13 52,825 -0.28(-1.63%)
Mar 02, 2015 17.15 17.42 17.15 17.42 18,321 +0.27(+1.55%)
Feb 27, 2015 17.15 17.21 16.96 17.15 67,420 -0.03(-0.16%)
Feb 26, 2015 17.16 17.24 17.16 17.18 13,380 +0.16(+0.97%)
Feb 25, 2015 17.01 17.10 16.76 17.01 23,826 -0.02(-0.11%)
Feb 24, 2015 17.07 17.18 16.79 17.03 31,474 +0.05(+0.32%)
Feb 23, 2015 17.00 17.16 16.92 16.98 17,114 +0.03(+0.16%)
Feb 20, 2015 17.03 17.03 16.52 16.95 20,842 -0.05(-0.32%)
Feb 19, 2015 16.99 17.05 16.98 17.00 15,118 -0.01(-0.05%)
Feb 18, 2015 16.98 17.08 16.74 17.01 14,423 +0.02(+0.11%)
Feb 17, 2015 16.80 17.02 16.61 16.99 32,910 +0.28(+1.70%)
Feb 13, 2015 16.71 16.71 16.71 16.71 24,380 +0.08(+0.49%)
Feb 12, 2015 16.55 16.82 16.52 16.63 12,216 +0.08(+0.50%)
Feb 11, 2015 16.45 16.72 16.41 16.55 24,165 +0.04(+0.22%)
Feb 10, 2015 16.88 16.88 16.27 16.51 30,040 -0.19(-1.15%)
Feb 09, 2015 16.69 16.91 16.67 16.70 13,446 +0.09(+0.55%)
Feb 06, 2015 16.35 16.69 16.35 16.61 12,980 +0.23(+1.40%)
Feb 05, 2015 16.46 16.46 16.25 16.38 33,156 -0.05(-0.28%)
Feb 04, 2015 16.59 16.75 16.39 16.43 21,025 -0.37(-2.18%)
Feb 03, 2015 16.55 17.04 16.55 16.79 35,801 +0.23(+1.38%)
Feb 02, 2015 16.66 16.85 16.37 16.56 25,766 -0.08(-0.49%)
Jan 30, 2015 16.99 16.99 16.64 16.65 15,657 -0.50(-2.93%)
Jan 29, 2015 16.75 17.15 16.58 17.15 19,245 +0.57(+3.42%)
Jan 28, 2015 16.74 16.78 16.37 16.58 28,709 -0.23(-1.36%)
Jan 27, 2015 16.55 17.00 16.48 16.81 27,712 -0.05(-0.27%)
Jan 26, 2015 16.95 16.95 16.60 16.86 19,540 -0.10(-0.59%)
Jan 23, 2015 17.20 17.20 16.79 16.96 24,994 -0.18(-1.07%)
Jan 22, 2015 16.78 17.18 16.70 17.14 23,224 +0.45(+2.69%)
Jan 21, 2015 16.77 16.96 16.50 16.69 33,622 -0.28(-1.67%)
Jan 20, 2015 17.38 17.38 16.94 16.98 19,211 -0.30(-1.75%)
Jan 16, 2015 16.56 17.40 16.56 17.28 67,319 +0.61(+3.68%)
Jan 15, 2015 17.05 17.05 16.39 16.67 25,006 -0.33(-1.94%)
Jan 14, 2015 16.99 17.29 16.77 16.99 10,917 -0.06(-0.38%)
Jan 13, 2015 17.49 17.59 16.88 17.06 37,175 -0.21(-1.22%)
Jan 12, 2015 16.95 17.32 16.54 17.27 28,862 +0.43(+2.53%)
Jan 09, 2015 16.79 17.06 16.70 16.84 23,104 -0.03(-0.16%)
Jan 08, 2015 16.50 16.96 16.39 16.87 24,220 +0.41(+2.48%)
Jan 07, 2015 16.58 16.58 16.17 16.46 23,924 -0.03(-0.16%)
Jan 06, 2015 17.21 17.34 16.49 16.49 32,238 -0.65(-3.81%)
Jan 05, 2015 17.40 17.54 17.13 17.14 23,776 -0.30(-1.71%)
Jan 02, 2015 17.58 17.61 17.06 17.44 25,690 +0.00(+0.00%)
Dec 31, 2014 17.45 17.44 17.44 17.44 33,994 -0.03(-0.16%)
Dec 30, 2014 17.44 17.53 17.44 17.47 45,655 +0.02(+0.10%)
Dec 29, 2014 17.44 17.58 17.44 17.45 15,021 -0.04(-0.21%)
Dec 26, 2014 17.31 17.58 17.29 17.49 24,952 +0.24(+1.42%)
Dec 24, 2014 16.78 17.24 17.24 17.24 10,926 +0.43(+2.53%)
Dec 23, 2014 16.62 16.88 16.31 16.82 37,349 +0.49(+3.00%)
Dec 22, 2014 16.31 16.96 16.29 16.33 50,922 +0.02(+0.11%)
Dec 19, 2014 16.27 16.53 16.24 16.31 87,289 +0.11(+0.67%)
Dec 18, 2014 16.13 16.30 16.04 16.20 86,420 +0.27(+1.71%)
Dec 17, 2014 15.80 16.08 15.18 15.93 204,336 +0.08(+0.51%)
Dec 16, 2014 16.04 16.31 15.82 15.85 44,526 -0.12(-0.74%)
Dec 15, 2014 16.04 16.18 15.78 15.96 27,408 -0.05(-0.28%)
Dec 12, 2014 15.97 16.26 15.81 16.01 21,087 -0.24(-1.50%)
Dec 11, 2014 16.54 16.63 15.69 16.25 43,317 -0.31(-1.86%)
Dec 10, 2014 17.00 17.16 16.55 16.56 26,514 -0.63(-3.64%)
Dec 09, 2014 16.65 17.21 16.49 17.19 19,357 +0.41(+2.43%)
Dec 08, 2014 17.07 17.38 16.68 16.78 24,860 -0.29(-1.70%)
Dec 05, 2014 17.27 17.34 17.02 17.07 23,563 -0.22(-1.26%)
Dec 04, 2014 16.70 17.36 16.70 17.29 20,236 +0.34(+2.03%)
Dec 03, 2014 17.15 17.15 16.63 16.94 18,392 +0.26(+1.58%)
Dec 02, 2014 16.59 16.73 16.59 16.68 11,169 +0.12(+0.71%)
Dec 01, 2014 16.69 16.69 16.41 16.56 21,778 -0.02(-0.11%)
Nov 28, 2014 17.12 17.12 16.56 16.58 16,394 -0.62(-3.58%)
Nov 26, 2014 16.73 17.20 17.20 17.20 26,489 +0.57(+3.43%)
Nov 25, 2014 16.76 16.76 16.26 16.63 22,965 -0.21(-1.24%)
Nov 24, 2014 16.09 16.88 16.08 16.83 21,965 +0.87(+5.45%)
Nov 21, 2014 16.48 16.48 15.86 15.96 27,468 -0.21(-1.29%)
Nov 20, 2014 15.96 16.35 15.93 16.17 22,269 +0.17(+1.08%)
Nov 19, 2014 16.46 16.58 15.64 16.00 51,454 -0.66(-3.97%)
Nov 18, 2014 16.99 17.07 16.63 16.66 20,062 -0.27(-1.61%)
Nov 17, 2014 17.08 17.11 16.91 16.93 16,808 -0.17(-1.01%)
Nov 14, 2014 17.13 17.30 17.03 17.11 19,827 +0.06(+0.37%)
Nov 13, 2014 17.03 17.35 17.02 17.04 17,234 +0.11(+0.64%)
Nov 12, 2014 17.35 17.50 16.86 16.93 34,731 -0.45(-2.61%)
Nov 11, 2014 17.49 17.49 17.21 17.39 19,656 -0.24(-1.34%)
Nov 10, 2014 17.47 17.67 17.32 17.62 30,179 +0.06(+0.36%)
Nov 07, 2014 17.32 17.60 17.27 17.56 19,848 +0.19(+1.10%)
Nov 06, 2014 17.05 17.46 16.91 17.37 38,328 +0.28(+1.64%)
Nov 05, 2014 17.41 17.44 16.56 17.09 83,728 -0.33(-1.87%)
Nov 04, 2014 17.59 17.60 17.38 17.41 47,469 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.