Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

58.55 -0.09 (-0.15%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 55.11 55.15 55.08 55.11 231,335 -0.11(-0.19%)
Oct 30, 2018 55.25 55.27 55.21 55.21 278,533 -0.09(-0.16%)
Oct 29, 2018 55.26 55.35 55.20 55.30 1,057,922 -0.02(-0.03%)
Oct 26, 2018 55.28 55.37 55.27 55.32 291,381 +0.19(+0.34%)
Oct 25, 2018 55.16 55.18 55.09 55.13 232,455 -0.11(-0.19%)
Oct 24, 2018 55.13 55.24 55.10 55.24 298,820 +0.20(+0.37%)
Oct 23, 2018 55.12 55.16 55.01 55.04 420,913 +0.12(+0.23%)
Oct 22, 2018 54.92 54.96 54.89 54.91 797,100 +0.03(+0.05%)
Oct 19, 2018 54.95 54.97 54.88 54.89 136,584 -0.08(-0.15%)
Oct 18, 2018 54.84 55.01 54.84 54.97 231,305 +0.09(+0.16%)
Oct 17, 2018 54.97 55.01 54.87 54.88 245,246 -0.10(-0.18%)
Oct 16, 2018 54.96 54.99 54.93 54.97 208,962 -0.02(-0.03%)
Oct 15, 2018 55.00 55.02 54.96 54.99 171,761 +0.02(+0.03%)
Oct 12, 2018 54.94 55.05 54.94 54.97 537,121 -0.02(-0.03%)
Oct 11, 2018 54.93 55.07 54.92 54.99 358,132 +0.12(+0.21%)
Oct 10, 2018 54.78 54.91 54.77 54.88 125,715 +0.04(+0.06%)
Oct 09, 2018 54.78 54.85 54.77 54.84 241,941 +0.04(+0.08%)
Oct 08, 2018 54.80 54.84 54.79 54.80 119,792 +0.02(+0.03%)
Oct 05, 2018 54.80 54.82 54.73 54.78 151,086 -0.06(-0.11%)
Oct 04, 2018 54.84 54.89 54.81 54.84 201,526 -0.09(-0.16%)
Oct 03, 2018 55.09 55.10 54.88 54.93 264,091 -0.21(-0.39%)
Oct 02, 2018 55.11 55.18 55.11 55.14 149,227 +0.06(+0.11%)
Oct 01, 2018 55.10 55.12 55.06 55.08 255,487 -0.05(-0.08%)
Sep 28, 2018 55.15 55.18 55.12 55.13 204,984 +0.02(+0.03%)
Sep 27, 2018 55.09 55.12 55.07 55.11 122,784 +0.00(+0.00%)
Sep 26, 2018 55.04 55.13 55.02 55.11 154,023 +0.11(+0.19%)
Sep 25, 2018 54.99 55.02 54.97 55.00 102,654 -0.05(-0.10%)
Sep 24, 2018 55.03 55.08 55.02 55.06 100,870 -0.02(-0.03%)
Sep 21, 2018 55.04 55.09 55.03 55.07 113,192 +0.01(+0.02%)
Sep 20, 2018 55.00 55.09 54.99 55.07 148,930 +0.02(+0.03%)
Sep 19, 2018 55.10 55.10 55.01 55.05 276,842 -0.04(-0.08%)
Sep 18, 2018 55.21 55.21 55.09 55.09 141,067 -0.15(-0.27%)
Sep 17, 2018 55.19 55.24 55.16 55.24 166,554 +0.04(+0.08%)
Sep 14, 2018 55.23 55.25 55.20 55.20 137,069 -0.11(-0.19%)
Sep 13, 2018 55.34 55.34 55.28 55.31 115,198 +0.00(+0.00%)
Sep 12, 2018 55.30 55.33 55.29 55.31 630,506 +0.04(+0.06%)
Sep 11, 2018 55.31 55.31 55.25 55.27 271,636 -0.11(-0.19%)
Sep 10, 2018 55.38 55.40 55.37 55.38 181,278 -0.01(-0.02%)
Sep 07, 2018 55.43 55.44 55.37 55.39 146,868 -0.19(-0.34%)
Sep 06, 2018 55.50 55.59 55.50 55.57 608,150 +0.07(+0.13%)
Sep 05, 2018 55.48 55.53 55.46 55.50 273,175 +0.02(+0.03%)
Sep 04, 2018 55.54 55.55 55.46 55.48 141,305 -0.06(-0.12%)
Aug 31, 2018 55.55 55.55 55.55 0 +0.02(+0.03%)
Aug 30, 2018 55.49 55.56 55.49 55.53 73,078 +0.08(+0.14%)
Aug 29, 2018 55.49 55.49 55.41 55.45 107,756 -0.01(-0.02%)
Aug 28, 2018 55.49 55.51 55.45 55.46 85,187 -0.11(-0.19%)
Aug 27, 2018 55.56 55.59 55.53 55.57 126,555 -0.07(-0.13%)
Aug 24, 2018 55.57 55.64 55.55 55.64 105,392 +0.00(+0.01%)
Aug 23, 2018 55.64 55.66 55.61 55.63 86,641 -0.01(-0.02%)
Aug 22, 2018 55.67 55.67 55.61 55.65 128,642 +0.07(+0.13%)
Aug 21, 2018 55.60 55.60 55.56 55.57 90,182 -0.07(-0.13%)
Aug 20, 2018 55.57 55.65 55.57 55.65 277,022 +0.15(+0.27%)
Aug 17, 2018 55.52 55.57 55.48 55.49 105,505 +0.01(+0.02%)
Aug 16, 2018 55.51 55.54 55.43 55.49 101,373 -0.05(-0.10%)
Aug 15, 2018 55.51 55.59 55.50 55.54 135,674 +0.11(+0.19%)
Aug 14, 2018 55.46 55.47 55.41 55.43 106,174 -0.04(-0.08%)
Aug 13, 2018 55.45 55.51 55.44 55.48 74,344 +0.00(+0.00%)
Aug 10, 2018 55.41 55.53 55.41 55.48 94,898 +0.17(+0.30%)
Aug 09, 2018 55.30 55.32 55.28 55.31 71,255 +0.10(+0.18%)
Aug 08, 2018 55.19 55.23 55.19 55.21 537,971 +0.03(+0.05%)
Aug 07, 2018 55.21 55.23 55.18 55.18 79,011 -0.07(-0.13%)
Aug 06, 2018 55.26 55.32 55.26 55.26 87,953 +0.02(+0.03%)
Aug 03, 2018 55.18 55.26 55.17 55.24 541,521 +0.09(+0.16%)
Aug 02, 2018 55.13 55.15 55.10 55.15 131,114 +0.07(+0.13%)
Aug 01, 2018 55.06 55.10 55.03 55.08 86,759 -0.08(-0.15%)
Jul 31, 2018 55.16 55.18 55.12 55.16 90,372 +0.04(+0.07%)
Jul 30, 2018 55.08 55.16 55.08 55.12 141,130 -0.01(-0.02%)
Jul 27, 2018 55.16 55.16 55.10 55.13 143,220 +0.07(+0.13%)
Jul 26, 2018 55.14 55.17 55.06 55.06 89,461 -0.05(-0.10%)
Jul 25, 2018 55.20 55.21 55.11 55.11 80,500 -0.05(-0.10%)
Jul 24, 2018 55.12 55.18 55.10 55.17 194,823 +0.04(+0.06%)
Jul 23, 2018 55.30 55.30 55.13 55.13 89,244 -0.18(-0.32%)
Jul 20, 2018 55.40 55.40 55.31 55.31 116,461 -0.11(-0.19%)
Jul 19, 2018 55.33 55.43 55.31 55.41 2,668,453 +0.11(+0.19%)
Jul 18, 2018 55.33 55.36 55.30 55.31 89,030 -0.03(-0.05%)
Jul 17, 2018 55.35 55.38 55.31 55.33 721,795 -0.03(-0.05%)
Jul 16, 2018 55.33 55.37 55.29 55.36 180,736 -0.08(-0.14%)
Jul 13, 2018 55.40 55.44 55.37 55.44 66,384 +0.10(+0.18%)
Jul 12, 2018 55.32 55.36 55.30 55.34 96,181 -0.03(-0.05%)
Jul 11, 2018 55.33 55.38 55.30 55.37 81,781 +0.08(+0.14%)
Jul 10, 2018 55.28 55.33 55.26 55.29 173,736 -0.04(-0.07%)
Jul 09, 2018 55.33 55.34 55.30 55.33 513,049 -0.08(-0.15%)
Jul 06, 2018 55.42 55.43 55.38 55.41 166,817 +0.04(+0.06%)
Jul 05, 2018 55.38 55.41 55.33 55.38 183,774 +0.02(+0.03%)
Jul 03, 2018 55.36 55.36 55.36 0 +0.09(+0.16%)
Jul 02, 2018 55.35 55.37 55.26 55.27 368,938 -0.06(-0.11%)
Jun 29, 2018 55.34 55.37 55.32 55.34 145,317 -0.03(-0.05%)
Jun 28, 2018 55.41 55.41 55.33 55.36 114,962 -0.04(-0.08%)
Jun 27, 2018 55.34 55.43 55.32 55.41 2,515,661 +0.14(+0.26%)
Jun 26, 2018 55.22 55.26 55.21 55.26 1,906,542 +0.04(+0.06%)
Jun 25, 2018 55.23 55.28 55.20 55.23 242,087 +0.04(+0.06%)
Jun 22, 2018 55.13 55.21 55.13 55.19 82,614 +0.02(+0.03%)
Jun 21, 2018 55.14 55.22 55.13 55.18 636,849 +0.09(+0.16%)
Jun 20, 2018 55.19 55.19 55.08 55.09 130,250 -0.09(-0.16%)
Jun 19, 2018 55.18 55.22 55.16 55.18 76,002 +0.08(+0.14%)
Jun 18, 2018 55.10 55.12 55.06 55.10 213,054 +0.02(+0.03%)
Jun 15, 2018 55.18 55.07 55.08 846,073 +0.04(+0.06%)
Jun 14, 2018 55.00 55.05 54.99 55.04 78,991 +0.10(+0.18%)
Jun 13, 2018 54.99 55.04 54.86 54.95 98,060 -0.06(-0.11%)
Jun 12, 2018 54.98 55.02 54.97 55.01 100,945 -0.04(-0.06%)
Jun 11, 2018 55.00 55.05 55.00 55.04 79,381 -0.04(-0.06%)
Jun 08, 2018 55.08 55.14 55.05 55.08 117,541 -0.04(-0.08%)
Jun 07, 2018 54.95 55.20 54.95 55.12 89,684 +0.17(+0.31%)
Jun 06, 2018 55.02 55.02 54.93 54.96 223,508 -0.16(-0.29%)
Jun 05, 2018 55.10 55.15 55.05 55.11 101,392 +0.10(+0.18%)
Jun 04, 2018 55.10 55.11 55.02 55.02 373,205 -0.14(-0.26%)
Jun 01, 2018 55.12 55.20 55.10 55.16 86,775 -0.14(-0.25%)
May 31, 2018 55.31 55.36 55.23 55.30 109,660 -0.04(-0.06%)
May 30, 2018 55.33 55.39 55.26 55.33 1,352,782 -0.18(-0.32%)
May 29, 2018 55.23 55.57 55.21 55.51 186,940 +0.42(+0.76%)
May 25, 2018 55.09 55.09 55.09 0 +0.19(+0.34%)
May 24, 2018 54.91 54.99 54.89 54.90 1,478,018 +0.07(+0.14%)
May 23, 2018 54.76 54.86 54.76 54.83 98,277 +0.15(+0.27%)
May 22, 2018 54.68 54.69 54.64 54.68 1,373,874 +0.01(+0.02%)
May 21, 2018 54.62 54.68 54.62 54.67 124,667 +0.01(+0.02%)
May 18, 2018 54.59 54.68 54.59 54.66 81,850 +0.15(+0.27%)
May 17, 2018 54.53 54.57 54.51 54.51 60,792 +0.01(+0.02%)
May 16, 2018 54.60 54.60 54.50 54.50 297,209 -0.09(-0.16%)
May 15, 2018 54.64 54.64 54.53 54.59 232,995 -0.18(-0.32%)
May 14, 2018 54.76 54.79 54.76 54.77 89,983 -0.07(-0.13%)
May 11, 2018 54.83 54.85 54.80 54.84 89,062 +0.03(+0.05%)
May 10, 2018 54.86 54.87 54.80 54.81 65,367 +0.04(+0.08%)
May 09, 2018 54.76 54.81 54.76 54.77 126,899 -0.10(-0.18%)
May 08, 2018 54.86 54.89 54.81 54.86 94,211 -0.04(-0.08%)
May 07, 2018 54.93 54.93 54.89 54.91 262,953 -0.02(-0.03%)
May 04, 2018 54.97 54.97 54.87 54.93 70,025 +0.02(+0.03%)
May 03, 2018 54.91 54.96 54.89 54.91 96,970 +0.06(+0.11%)
May 02, 2018 54.83 54.87 54.79 54.85 120,984 +0.04(+0.06%)
May 01, 2018 54.85 54.85 54.79 54.81 120,348 -0.05(-0.09%)
Apr 30, 2018 54.84 54.89 54.84 54.86 120,539 +0.00(+0.00%)
Apr 27, 2018 54.81 54.87 54.81 54.86 70,259 +0.09(+0.16%)
Apr 26, 2018 54.76 54.80 54.75 54.78 47,200 +0.06(+0.11%)
Apr 25, 2018 54.71 54.74 54.68 54.71 86,982 -0.04(-0.08%)
Apr 24, 2018 54.72 54.79 54.70 54.76 89,761 +0.00(+0.00%)
Apr 23, 2018 54.78 54.81 54.74 54.76 150,884 -0.07(-0.13%)
Apr 20, 2018 54.90 54.92 54.82 54.83 77,914 -0.11(-0.19%)
Apr 19, 2018 54.93 54.98 54.89 54.93 166,635 -0.07(-0.13%)
Apr 18, 2018 55.10 55.12 55.00 55.00 63,781 -0.16(-0.29%)
Apr 17, 2018 55.11 55.18 55.10 55.16 97,672 +0.01(+0.02%)
Apr 16, 2018 55.08 55.16 55.08 55.15 130,055 -0.01(-0.02%)
Apr 13, 2018 55.12 55.19 55.12 55.16 71,076 +0.03(+0.05%)
Apr 12, 2018 55.22 55.23 55.14 55.14 102,609 -0.13(-0.24%)
Apr 11, 2018 55.31 55.35 55.26 55.27 224,381 +0.00(+0.00%)
Apr 10, 2018 55.29 55.29 55.23 55.27 96,040 -0.08(-0.14%)
Apr 09, 2018 55.26 55.35 55.24 55.35 82,063 -0.01(-0.02%)
Apr 06, 2018 55.29 55.36 55.23 55.36 88,355 +0.20(+0.37%)
Apr 05, 2018 55.19 55.22 55.15 55.15 113,534 -0.10(-0.18%)
Apr 04, 2018 55.35 55.35 55.24 55.25 204,295 -0.03(-0.05%)
Apr 03, 2018 55.34 55.37 55.24 55.28 476,059 -0.11(-0.19%)
Apr 02, 2018 55.31 55.48 55.29 55.38 311,982 +0.03(+0.05%)
Mar 29, 2018 55.35 55.35 55.35 0 +0.07(+0.13%)
Mar 28, 2018 55.36 55.39 55.24 55.28 96,449 -0.03(-0.05%)
Mar 27, 2018 55.14 55.32 55.12 55.31 121,937 +0.20(+0.37%)
Mar 26, 2018 55.14 55.19 55.09 55.11 86,480 -0.12(-0.22%)
Mar 23, 2018 55.14 55.23 55.12 55.23 87,077 +0.07(+0.13%)
Mar 22, 2018 55.12 55.20 55.06 55.16 133,256 +0.15(+0.27%)
Mar 21, 2018 54.90 55.01 54.84 55.01 463,392 +0.04(+0.08%)
Mar 20, 2018 54.97 55.01 54.95 54.97 110,729 -0.07(-0.13%)
Mar 19, 2018 54.99 55.14 54.99 55.04 102,580 -0.03(-0.05%)
Mar 16, 2018 55.11 55.12 55.04 55.06 114,257 -0.05(-0.10%)
Mar 15, 2018 55.14 55.18 55.09 55.12 116,038 -0.03(-0.05%)
Mar 14, 2018 55.06 55.19 55.06 55.14 80,876 +0.04(+0.08%)
Mar 13, 2018 55.10 55.15 55.03 55.10 81,560 +0.07(+0.13%)
Mar 12, 2018 54.97 55.04 54.97 55.03 77,147 +0.06(+0.11%)
Mar 09, 2018 54.97 55.00 54.91 54.97 113,672 -0.07(-0.13%)
Mar 08, 2018 54.99 55.07 54.99 55.04 79,330 +0.05(+0.10%)
Mar 07, 2018 55.07 54.96 54.98 130,141 +0.03(+0.05%)
Mar 06, 2018 54.97 55.05 54.96 54.96 86,004 -0.02(-0.03%)
Mar 05, 2018 55.10 55.13 54.95 54.97 131,518 -0.04(-0.06%)
Mar 02, 2018 55.12 55.12 54.99 55.01 92,887 -0.14(-0.25%)
Mar 01, 2018 55.02 55.19 54.97 55.15 172,777 +0.19(+0.35%)
Feb 28, 2018 54.90 54.97 54.89 54.96 191,855 +0.08(+0.15%)
Feb 27, 2018 55.04 55.05 54.83 54.88 95,719 -0.16(-0.29%)
Feb 26, 2018 55.05 55.10 55.02 55.04 170,266 +0.04(+0.08%)
Feb 23, 2018 54.94 55.04 54.94 54.99 299,223 +0.11(+0.21%)
Feb 22, 2018 54.88 54.91 54.83 54.88 446,168 +0.07(+0.13%)
Feb 21, 2018 54.90 54.94 54.76 54.81 68,029 -0.09(-0.16%)
Feb 20, 2018 54.85 54.91 54.82 54.89 78,332 -0.04(-0.06%)
Feb 16, 2018 54.93 54.93 54.93 0 +0.10(+0.18%)
Feb 15, 2018 54.82 54.91 54.82 54.83 139,724 -0.02(-0.03%)
Feb 14, 2018 54.97 54.97 54.82 54.85 134,162 -0.25(-0.46%)
Feb 13, 2018 55.04 55.13 55.04 55.11 107,313 +0.08(+0.14%)
Feb 12, 2018 55.04 55.11 55.01 55.03 291,392 -0.05(-0.10%)
Feb 09, 2018 55.03 55.31 55.00 55.08 199,923 -0.03(-0.05%)
Feb 08, 2018 54.97 55.12 54.92 55.11 206,522 +0.07(+0.13%)
Feb 07, 2018 55.17 55.18 55.02 55.04 135,078 -0.10(-0.18%)
Feb 06, 2018 55.29 55.35 55.13 55.13 424,265 -0.11(-0.19%)
Feb 05, 2018 55.00 55.37 54.99 55.24 269,846 +0.25(+0.46%)
Feb 02, 2018 55.00 55.03 54.91 54.98 352,273 -0.05(-0.10%)
Feb 01, 2018 55.22 55.23 55.04 55.04 376,091 -0.19(-0.34%)
Jan 31, 2018 55.27 55.30 55.15 55.22 454,249 -0.04(-0.07%)
Jan 30, 2018 55.31 55.31 55.22 55.26 197,503 -0.06(-0.12%)
Jan 29, 2018 55.28 55.34 55.23 55.33 145,870 -0.06(-0.11%)
Jan 26, 2018 55.46 55.46 55.35 55.39 120,828 -0.13(-0.24%)
Jan 25, 2018 55.39 55.53 55.36 55.52 224,246 +0.06(+0.11%)
Jan 24, 2018 55.47 55.48 55.40 55.46 183,702 -0.07(-0.13%)
Jan 23, 2018 55.50 55.53 55.46 55.53 143,245 +0.11(+0.21%)
Jan 22, 2018 55.43 55.49 55.39 55.41 356,967 +0.01(+0.02%)
Jan 19, 2018 55.50 55.50 55.40 55.40 133,476 -0.10(-0.17%)
Jan 18, 2018 55.52 55.54 55.49 55.50 226,227 -0.11(-0.19%)
Jan 17, 2018 55.62 55.66 55.57 55.60 191,861 -0.05(-0.09%)
Jan 16, 2018 55.74 55.74 55.62 55.66 263,055 -0.03(-0.05%)
Jan 12, 2018 55.68 55.68 55.68 0 -0.04(-0.08%)
Jan 11, 2018 55.67 55.76 55.67 55.73 195,239 +0.02(+0.03%)
Jan 10, 2018 55.71 55.71 129,561 +0.02(+0.03%)
Jan 09, 2018 55.81 55.81 55.68 55.69 159,955 -0.13(-0.24%)
Jan 08, 2018 55.86 55.88 55.81 55.82 191,724 -0.04(-0.06%)
Jan 05, 2018 55.91 55.91 55.82 55.86 152,781 -0.04(-0.06%)
Jan 04, 2018 55.82 55.91 55.82 55.89 140,285 -0.04(-0.08%)
Jan 03, 2018 55.96 55.99 55.90 55.94 424,631 +0.02(+0.03%)
Jan 02, 2018 55.98 55.99 55.84 55.92 273,575 -0.11(-0.20%)
Dec 29, 2017 56.03 56.03 56.03 0 +0.05(+0.09%)
Dec 28, 2017 55.99 55.99 55.93 55.98 190,366 -0.04(-0.06%)
Dec 27, 2017 55.92 56.04 55.89 56.02 118,116 +0.13(+0.24%)
Dec 26, 2017 55.85 55.91 55.85 55.89 137,489 +0.05(+0.09%)
Dec 22, 2017 55.82 55.86 55.79 55.84 698,845 +0.00(+0.00%)
Dec 21, 2017 55.82 55.86 55.79 55.84 388,770 +0.00(+0.00%)
Dec 20, 2017 55.80 55.91 55.80 55.84 111,535 -0.09(-0.16%)
Dec 19, 2017 55.99 55.99 55.86 55.93 286,034 -0.14(-0.25%)
Dec 18, 2017 56.07 56.13 56.04 56.07 170,103 -0.04(-0.08%)
Dec 15, 2017 56.08 56.16 56.03 56.11 439,789 -0.04(-0.08%)
Dec 14, 2017 56.12 56.19 56.06 56.15 253,002 -0.04(-0.08%)
Dec 13, 2017 56.08 56.20 56.02 56.20 216,556 +0.18(+0.31%)
Dec 12, 2017 56.01 56.05 55.96 56.02 154,796 -0.04(-0.06%)
Dec 11, 2017 56.07 56.13 56.04 56.06 119,128 -0.01(-0.02%)
Dec 08, 2017 56.13 56.16 56.05 56.07 79,363 -0.03(-0.05%)
Dec 07, 2017 56.13 56.19 56.06 56.09 121,725 -0.07(-0.12%)
Dec 06, 2017 56.17 56.20 56.14 56.16 82,414 +0.08(+0.14%)
Dec 05, 2017 56.00 56.08 55.98 56.08 121,371 +0.02(+0.04%)
Dec 04, 2017 56.03 56.07 56.03 56.06 140,619 -0.06(-0.11%)
Dec 01, 2017 56.05 56.26 55.93 56.12 150,574 +0.10(+0.18%)
Nov 30, 2017 56.10 56.14 55.96 56.02 123,487 -0.10(-0.17%)
Nov 29, 2017 56.12 56.17 56.08 56.11 126,582 -0.12(-0.22%)
Nov 28, 2017 56.27 56.31 56.19 56.24 188,846 -0.01(-0.02%)
Nov 27, 2017 56.22 56.26 56.17 56.24 81,933 +0.04(+0.06%)
Nov 24, 2017 56.23 56.24 56.20 56.21 28,064 -0.02(-0.03%)
Nov 22, 2017 56.13 56.27 56.13 56.23 72,785 +0.11(+0.20%)
Nov 21, 2017 56.16 56.18 56.07 56.11 134,410 -0.01(-0.02%)
Nov 20, 2017 56.15 56.20 56.08 56.12 146,006 -0.08(-0.14%)
Nov 17, 2017 56.22 56.24 56.17 56.20 87,451 +0.03(+0.06%)
Nov 16, 2017 56.18 56.22 56.16 56.17 552,829 -0.10(-0.17%)
Nov 15, 2017 56.24 56.29 56.17 56.26 67,722 +0.10(+0.19%)
Nov 14, 2017 56.07 56.17 56.07 56.16 68,461 +0.06(+0.10%)
Nov 13, 2017 56.13 56.19 56.09 56.10 92,905 -0.03(-0.06%)
Nov 10, 2017 56.18 56.23 56.11 56.13 91,287 -0.17(-0.31%)
Nov 09, 2017 56.22 56.35 56.21 56.31 82,386 +0.00(+0.00%)
Nov 08, 2017 56.35 56.39 56.28 56.31 81,305 -0.03(-0.05%)
Nov 07, 2017 56.34 56.37 56.31 56.33 84,311 +0.00(+0.00%)
Nov 06, 2017 56.33 56.38 56.31 56.33 105,202 +0.01(+0.02%)
Nov 03, 2017 56.31 56.33 56.24 56.32 87,854 +0.04(+0.08%)
Nov 02, 2017 56.26 56.32 56.22 56.28 1,701,919 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.