Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 67.60 67.84 67.47 67.74 380,500 -0.07(-0.10%)
Oct 29, 2020 67.51 67.90 67.42 67.81 395,436 +0.30(+0.44%)
Oct 28, 2020 67.55 67.58 67.19 67.51 269,006 +0.01(+0.01%)
Oct 27, 2020 67.32 67.57 66.95 67.50 269,965 +0.19(+0.28%)
Oct 26, 2020 67.30 67.39 67.05 67.31 168,454 +0.02(+0.03%)
Oct 23, 2020 67.42 67.45 67.15 67.29 109,100 -0.12(-0.18%)
Oct 22, 2020 67.32 67.50 67.25 67.41 171,895 +0.15(+0.22%)
Oct 21, 2020 67.40 67.47 67.22 67.26 333,820 -0.16(-0.24%)
Oct 20, 2020 67.34 67.52 67.09 67.42 373,044 +0.23(+0.34%)
Oct 19, 2020 67.50 67.63 67.12 67.19 698,548 -0.30(-0.44%)
Oct 16, 2020 67.62 67.90 66.46 67.49 1,157,300 -0.34(-0.50%)
Oct 15, 2020 67.80 67.89 67.62 67.83 306,327 -0.07(-0.10%)
Oct 14, 2020 67.78 67.98 67.53 67.90 111,439 +0.04(+0.06%)
Oct 13, 2020 68.15 68.15 67.70 67.86 230,658 -0.31(-0.45%)
Oct 12, 2020 67.74 68.22 67.52 68.17 371,526 +0.43(+0.63%)
Oct 09, 2020 67.65 67.92 67.50 67.74 399,900 +0.17(+0.25%)
Oct 08, 2020 67.39 67.60 67.21 67.57 176,236 +0.38(+0.57%)
Oct 07, 2020 67.27 67.50 67.11 67.19 345,089 -0.09(-0.13%)
Oct 06, 2020 67.40 67.40 67.15 67.28 292,997 -0.13(-0.19%)
Oct 05, 2020 67.38 67.51 67.11 67.41 333,714 +0.37(+0.55%)
Oct 02, 2020 66.97 67.19 66.76 67.04 908,600 -0.33(-0.49%)
Oct 01, 2020 67.35 67.67 66.89 67.37 546,882 -0.03(-0.04%)
Sep 30, 2020 67.58 67.75 67.30 67.40 326,094 -0.09(-0.13%)
Sep 29, 2020 67.61 67.97 67.45 67.49 265,088 -0.06(-0.09%)
Sep 28, 2020 67.94 67.94 67.52 67.55 540,592 -0.19(-0.28%)
Sep 25, 2020 67.90 68.09 67.74 67.74 504,800 -0.17(-0.25%)
Sep 24, 2020 68.00 68.08 67.71 67.91 564,518 -0.19(-0.28%)
Sep 23, 2020 67.68 68.77 67.68 68.10 1,013,142 +0.41(+0.61%)
Sep 22, 2020 67.96 68.00 67.58 67.69 445,633 -0.11(-0.16%)
Sep 21, 2020 68.30 68.47 66.43 67.80 1,345,233 -0.64(-0.94%)
Sep 18, 2020 68.41 68.69 68.24 68.44 489,200 -0.04(-0.06%)
Sep 17, 2020 68.54 68.79 68.42 68.48 246,779 -0.20(-0.29%)
Sep 16, 2020 68.70 68.85 68.61 68.68 603,296 +0.03(+0.04%)
Sep 15, 2020 68.60 68.75 68.57 68.65 237,169 +0.12(+0.18%)
Sep 14, 2020 68.50 68.69 68.50 68.53 182,349 +0.04(+0.06%)
Sep 11, 2020 68.52 68.64 68.42 68.49 521,700 +0.08(+0.12%)
Sep 10, 2020 68.59 68.90 68.27 68.41 776,567 -0.30(-0.44%)
Sep 09, 2020 68.40 68.81 68.25 68.71 1,129,458 +0.49(+0.72%)
Sep 08, 2020 67.75 68.26 67.55 68.22 1,298,259 +1.40(+2.10%)
Sep 04, 2020 67.17 67.37 66.75 66.82 651,800 -0.45(-0.67%)
Sep 03, 2020 67.35 67.61 66.96 67.27 761,344 -0.44(-0.65%)
Sep 02, 2020 67.51 67.81 67.41 67.71 581,198 +0.16(+0.24%)
Sep 01, 2020 67.41 67.59 67.40 67.55 310,988 +0.07(+0.10%)
Aug 31, 2020 67.66 67.79 67.44 67.48 275,648 -0.11(-0.16%)
Aug 28, 2020 67.53 67.81 67.40 67.59 241,100 +0.02(+0.03%)
Aug 27, 2020 67.91 67.91 67.34 67.57 702,770 -0.23(-0.34%)
Aug 26, 2020 67.79 68.03 67.62 67.80 161,682 +0.05(+0.07%)
Aug 25, 2020 67.85 67.85 67.61 67.75 117,743 -0.05(-0.07%)
Aug 24, 2020 67.80 67.91 67.62 67.80 239,953 +0.09(+0.13%)
Aug 21, 2020 67.80 67.92 67.60 67.71 268,000 -0.06(-0.09%)
Aug 20, 2020 67.70 67.86 67.70 67.77 369,741 +0.07(+0.10%)
Aug 19, 2020 67.99 68.10 67.65 67.70 332,977 -0.27(-0.40%)
Aug 18, 2020 68.00 68.14 67.86 67.97 237,353 -0.01(-0.01%)
Aug 17, 2020 67.82 68.00 67.82 67.98 202,182 +0.03(+0.04%)
Aug 14, 2020 68.00 68.02 67.75 67.95 493,100 -0.08(-0.12%)
Aug 13, 2020 68.00 68.11 67.84 68.03 213,074 -0.03(-0.04%)
Aug 12, 2020 68.48 68.70 67.94 68.06 500,650 -0.27(-0.40%)
Aug 11, 2020 68.50 68.54 68.10 68.33 633,967 +0.06(+0.09%)
Aug 10, 2020 68.25 68.48 68.01 68.27 367,232 -0.03(-0.04%)
Aug 07, 2020 68.25 68.40 68.09 68.30 803,900 -0.11(-0.16%)
Aug 06, 2020 67.40 68.93 67.28 68.41 1,265,902 +1.01(+1.50%)
Aug 05, 2020 68.01 68.11 67.40 67.40 1,039,052 -0.65(-0.96%)
Aug 04, 2020 68.10 68.30 67.71 68.05 627,281 -0.11(-0.16%)
Aug 03, 2020 67.80 68.38 67.32 68.16 760,459 +0.18(+0.26%)
Jul 31, 2020 67.69 68.22 67.51 67.98 677,900 +0.32(+0.47%)
Jul 30, 2020 67.29 67.82 67.20 67.66 338,925 +0.16(+0.24%)
Jul 29, 2020 67.76 67.76 67.49 67.50 226,471 -0.20(-0.30%)
Jul 28, 2020 67.62 67.93 67.39 67.70 298,534 -0.05(-0.07%)
Jul 27, 2020 67.53 67.85 67.50 67.75 204,644 +0.15(+0.22%)
Jul 24, 2020 67.60 67.73 67.58 67.60 176,200 -0.09(-0.13%)
Jul 23, 2020 67.74 67.89 67.60 67.69 453,707 +0.04(+0.06%)
Jul 22, 2020 68.24 68.24 67.59 67.65 1,118,613 -0.40(-0.59%)
Jul 21, 2020 67.97 68.18 67.82 68.05 246,893 +0.23(+0.34%)
Jul 20, 2020 67.57 67.92 67.50 67.82 331,726 +0.17(+0.25%)
Jul 17, 2020 68.00 68.06 67.57 67.65 234,800 -0.35(-0.51%)
Jul 16, 2020 67.69 68.07 67.69 68.00 263,401 +0.25(+0.37%)
Jul 15, 2020 67.83 67.96 67.63 67.75 372,173 +0.05(+0.07%)
Jul 14, 2020 67.91 67.98 67.49 67.70 458,180 -0.10(-0.15%)
Jul 13, 2020 67.91 68.09 67.75 67.80 767,000 -0.03(-0.04%)
Jul 10, 2020 67.80 67.88 67.63 67.83 188,500 +0.03(+0.04%)
Jul 09, 2020 67.51 67.84 67.44 67.80 284,100 +0.34(+0.50%)
Jul 08, 2020 67.13 67.74 67.08 67.46 405,556 +0.28(+0.42%)
Jul 07, 2020 67.10 67.36 67.04 67.18 341,431 -0.07(-0.10%)
Jul 06, 2020 67.15 67.54 67.02 67.25 457,951 +0.20(+0.30%)
Jul 02, 2020 67.19 67.35 66.98 67.05 295,700 -0.18(-0.27%)
Jul 01, 2020 67.19 67.51 66.85 67.23 667,574 +0.04(+0.06%)
Jun 30, 2020 67.90 67.93 67.02 67.19 950,331 -0.76(-1.12%)
Jun 29, 2020 68.35 68.35 67.61 67.95 397,468 -0.35(-0.51%)
Jun 26, 2020 68.17 68.52 68.02 68.30 632,400 -0.05(-0.07%)
Jun 25, 2020 68.39 68.45 68.03 68.35 464,537 -0.06(-0.09%)
Jun 24, 2020 68.21 68.50 68.16 68.41 566,900 +0.06(+0.09%)
Jun 23, 2020 68.33 68.50 68.00 68.35 385,173 +0.09(+0.13%)
Jun 22, 2020 68.17 68.31 67.82 68.26 585,980 -0.01(-0.01%)
Jun 19, 2020 68.28 68.40 68.03 68.27 647,700 +0.05(+0.07%)
Jun 18, 2020 68.00 68.22 67.82 68.22 294,962 +0.15(+0.22%)
Jun 17, 2020 68.18 68.18 67.98 68.07 426,357 -0.05(-0.07%)
Jun 16, 2020 68.31 68.32 68.00 68.12 572,730 +0.12(+0.18%)
Jun 15, 2020 67.31 68.00 67.11 68.00 538,544 +0.40(+0.59%)
Jun 12, 2020 67.50 67.68 67.03 67.60 531,200 +0.36(+0.54%)
Jun 11, 2020 67.41 67.50 67.09 67.24 346,352 -0.18(-0.27%)
Jun 10, 2020 67.76 67.76 67.17 67.42 595,280 -0.18(-0.27%)
Jun 09, 2020 67.79 67.83 67.41 67.60 225,507 -0.20(-0.29%)
Jun 08, 2020 67.23 67.94 67.22 67.80 368,540 +0.55(+0.82%)
Jun 05, 2020 67.52 68.25 67.06 67.25 626,100 -0.22(-0.33%)
Jun 04, 2020 67.87 68.08 67.27 67.47 482,743 -0.68(-1.00%)
Jun 03, 2020 67.60 68.25 67.37 68.15 867,384 +0.55(+0.81%)
Jun 02, 2020 67.50 67.86 67.44 67.60 703,525 +0.11(+0.16%)
Jun 01, 2020 67.38 67.54 66.95 67.49 515,814 -0.01(-0.01%)
May 29, 2020 66.90 67.50 66.41 67.50 715,000 +0.84(+1.26%)
May 28, 2020 67.54 68.00 66.12 66.66 1,762,933 -0.59(-0.88%)
May 27, 2020 67.50 67.69 67.07 67.25 848,512 -0.32(-0.47%)
May 26, 2020 68.28 68.38 67.51 67.57 718,063 -0.33(-0.49%)
May 22, 2020 67.27 68.39 67.00 67.90 1,250,100 +0.67(+1.00%)
May 21, 2020 67.23 67.34 66.91 67.23 849,413 -0.08(-0.12%)
May 20, 2020 66.79 67.56 66.61 67.31 791,177 +0.77(+1.16%)
May 19, 2020 67.22 67.83 66.46 66.54 1,497,505 -1.02(-1.51%)
May 18, 2020 67.25 67.66 66.75 67.56 875,972 +0.30(+0.45%)
May 15, 2020 67.25 67.44 66.62 67.26 1,669,600 -0.84(-1.23%)
May 14, 2020 68.11 68.20 67.96 68.10 685,706 -0.15(-0.22%)
May 13, 2020 68.25 68.61 68.06 68.25 810,014 -0.37(-0.54%)
May 12, 2020 68.95 68.95 68.62 68.62 788,124 -0.22(-0.32%)
May 11, 2020 68.74 69.13 68.64 68.84 624,244 +0.06(+0.08%)
May 08, 2020 68.63 69.02 68.55 68.78 608,800 +0.28(+0.42%)
May 07, 2020 68.57 68.65 68.39 68.50 292,422 +0.22(+0.32%)
May 06, 2020 68.35 68.78 68.23 68.28 873,899 -0.02(-0.03%)
May 05, 2020 68.20 68.48 67.77 68.30 936,590 +0.36(+0.53%)
May 04, 2020 67.56 68.02 67.43 67.94 656,892 +0.21(+0.31%)
May 01, 2020 67.94 68.10 67.44 67.73 909,700 +0.04(+0.06%)
Apr 30, 2020 68.05 68.36 67.69 67.69 931,264 -0.35(-0.51%)
Apr 29, 2020 68.35 68.37 67.93 68.04 421,625 +0.05(+0.07%)
Apr 28, 2020 68.60 68.60 67.96 68.00 438,539 -0.38(-0.56%)
Apr 27, 2020 68.60 68.74 68.33 68.38 393,105 -0.12(-0.18%)
Apr 24, 2020 68.48 68.64 68.22 68.50 286,900 +0.02(+0.03%)
Apr 23, 2020 68.34 68.50 68.27 68.48 584,176 +0.04(+0.05%)
Apr 22, 2020 68.35 68.50 67.82 68.44 273,120 +0.44(+0.65%)
Apr 21, 2020 67.85 68.23 67.63 68.00 466,186 +0.00(+0.00%)
Apr 20, 2020 68.22 68.59 68.00 68.00 439,648 -0.50(-0.73%)
Apr 17, 2020 68.00 68.70 67.94 68.50 517,700 +0.50(+0.74%)
Apr 16, 2020 68.00 68.15 67.72 68.00 558,769 +0.77(+1.15%)
Apr 15, 2020 67.41 67.70 67.09 67.23 564,903 -0.52(-0.77%)
Apr 14, 2020 67.00 67.86 66.75 67.75 823,695 +0.98(+1.47%)
Apr 13, 2020 67.05 67.24 66.35 66.77 443,771 -0.47(-0.70%)
Apr 09, 2020 67.57 67.96 66.75 67.24 579,600 -0.09(-0.13%)
Apr 08, 2020 67.42 67.60 66.78 67.33 430,715 +0.10(+0.15%)
Apr 07, 2020 67.23 67.76 67.02 67.23 897,265 +0.53(+0.79%)
Apr 06, 2020 67.00 67.47 66.37 66.70 867,990 +0.30(+0.45%)
Apr 03, 2020 66.55 66.99 66.11 66.40 535,100 -0.42(-0.63%)
Apr 02, 2020 66.10 67.26 66.09 66.82 579,637 +0.12(+0.18%)
Apr 01, 2020 66.72 67.52 65.30 66.70 1,239,407 -0.48(-0.71%)
Mar 31, 2020 67.61 67.79 66.69 67.18 967,817 -0.59(-0.87%)
Mar 30, 2020 67.50 68.05 67.41 67.77 617,598 +0.36(+0.53%)
Mar 27, 2020 66.74 67.66 66.42 67.41 592,400 -0.09(-0.13%)
Mar 26, 2020 66.85 68.25 66.38 67.50 1,145,027 +1.11(+1.67%)
Mar 25, 2020 66.43 67.27 64.90 66.39 856,246 +0.00(+0.00%)
Mar 24, 2020 65.40 66.50 64.14 66.39 1,052,225 +1.89(+2.93%)
Mar 23, 2020 64.22 64.91 62.62 64.50 617,623 +0.16(+0.25%)
Mar 20, 2020 63.59 65.02 63.08 64.34 942,500 +0.84(+1.32%)
Mar 19, 2020 61.87 64.24 60.90 63.50 714,937 +1.12(+1.80%)
Mar 18, 2020 62.44 64.00 61.10 62.38 1,217,191 -1.86(-2.90%)
Mar 17, 2020 64.80 64.91 60.62 64.24 1,455,203 -0.39(-0.60%)
Mar 16, 2020 65.45 65.62 64.02 64.63 1,117,505 -2.36(-3.52%)
Mar 13, 2020 66.09 67.24 64.46 66.99 1,142,500 +1.63(+2.49%)
Mar 12, 2020 64.81 66.01 63.63 65.36 1,154,787 -0.85(-1.28%)
Mar 11, 2020 65.64 66.31 65.00 66.21 587,192 +0.04(+0.06%)
Mar 10, 2020 63.50 66.33 63.11 66.17 1,108,787 +3.39(+5.40%)
Mar 09, 2020 64.04 64.14 62.01 62.78 1,438,810 -2.36(-3.62%)
Mar 06, 2020 67.00 67.00 65.06 65.14 1,431,300 -2.08(-3.09%)
Mar 05, 2020 68.18 68.20 67.01 67.22 782,170 -1.08(-1.58%)
Mar 04, 2020 68.60 68.67 67.89 68.30 481,665 -0.18(-0.26%)
Mar 03, 2020 68.54 68.67 68.23 68.48 421,562 -0.12(-0.17%)
Mar 02, 2020 68.59 68.63 68.41 68.60 486,446 +0.09(+0.13%)
Feb 28, 2020 68.00 68.67 67.90 68.51 794,200 +0.32(+0.47%)
Feb 27, 2020 68.22 68.35 68.02 68.19 1,040,192 -0.16(-0.23%)
Feb 26, 2020 68.50 68.65 68.25 68.35 275,754 -0.03(-0.04%)
Feb 25, 2020 68.69 68.69 68.27 68.38 529,012 -0.25(-0.36%)
Feb 24, 2020 68.60 68.72 68.58 68.63 410,637 -0.06(-0.08%)
Feb 21, 2020 68.72 68.75 68.66 68.69 211,700 -0.08(-0.12%)
Feb 20, 2020 68.63 68.81 68.63 68.77 196,607 +0.10(+0.15%)
Feb 19, 2020 68.76 68.84 68.56 68.67 316,773 -0.14(-0.20%)
Feb 18, 2020 68.73 68.83 68.64 68.81 142,842 -0.01(-0.01%)
Feb 14, 2020 68.69 68.86 68.66 68.82 159,800 +0.10(+0.15%)
Feb 13, 2020 68.64 68.86 68.64 68.72 200,105 -0.06(-0.09%)
Feb 12, 2020 68.85 68.90 68.73 68.78 150,612 -0.07(-0.10%)
Feb 11, 2020 69.00 69.00 68.64 68.85 137,823 +0.01(+0.01%)
Feb 10, 2020 68.75 68.90 68.62 68.84 151,296 +0.05(+0.07%)
Feb 07, 2020 68.90 68.90 68.74 68.79 183,900 -0.01(-0.01%)
Feb 06, 2020 68.77 68.93 68.76 68.80 124,292 +0.04(+0.06%)
Feb 05, 2020 68.86 68.90 68.76 68.76 193,227 -0.08(-0.12%)
Feb 04, 2020 68.60 68.85 68.55 68.84 206,931 +0.30(+0.43%)
Feb 03, 2020 67.96 68.67 67.90 68.55 419,381 +0.00(+0.00%)
Jan 31, 2020 68.68 68.81 68.05 68.55 706,400 -0.28(-0.41%)
Jan 30, 2020 68.61 68.84 68.59 68.83 268,278 +0.17(+0.25%)
Jan 29, 2020 68.62 68.90 68.53 68.66 466,027 +0.15(+0.22%)
Jan 28, 2020 68.70 68.70 68.44 68.51 678,130 -0.22(-0.32%)
Jan 27, 2020 68.56 68.76 68.43 68.73 299,300 -0.05(-0.07%)
Jan 24, 2020 68.68 68.80 68.60 68.78 171,100 +0.17(+0.24%)
Jan 23, 2020 68.67 68.78 68.58 68.61 415,092 -0.14(-0.20%)
Jan 22, 2020 68.71 68.75 68.55 68.75 146,653 +0.18(+0.26%)
Jan 21, 2020 68.60 68.65 68.47 68.57 408,121 -0.09(-0.13%)
Jan 17, 2020 68.95 68.95 68.56 68.66 524,300 -0.04(-0.06%)
Jan 16, 2020 68.55 68.72 68.55 68.70 236,943 +0.23(+0.34%)
Jan 15, 2020 68.43 68.60 68.34 68.47 206,495 -0.04(-0.06%)
Jan 14, 2020 68.31 68.60 68.25 68.51 338,120 +0.15(+0.22%)
Jan 13, 2020 68.63 68.63 68.32 68.36 367,357 -0.17(-0.25%)
Jan 10, 2020 68.55 68.65 68.48 68.53 621,200 -0.04(-0.06%)
Jan 09, 2020 68.53 68.57 68.31 68.57 1,194,633 +0.18(+0.26%)
Jan 08, 2020 68.41 68.54 68.27 68.39 347,639 +0.01(+0.01%)
Jan 07, 2020 68.10 68.50 68.01 68.38 375,759 +0.27(+0.40%)
Jan 06, 2020 67.93 68.22 67.93 68.11 344,612 +0.01(+0.01%)
Jan 03, 2020 67.80 68.13 67.80 68.10 160,200 +0.01(+0.01%)
Jan 02, 2020 67.80 68.15 67.80 68.09 541,064 +0.28(+0.41%)
Dec 31, 2019 67.73 67.96 67.60 67.81 291,800 +0.08(+0.12%)
Dec 30, 2019 67.58 67.86 67.49 67.73 146,717 +0.17(+0.25%)
Dec 27, 2019 67.50 67.64 67.50 67.56 178,800 +0.00(+0.00%)
Dec 26, 2019 67.60 67.77 67.48 67.56 417,469 -0.12(-0.18%)
Dec 24, 2019 67.67 67.78 67.45 67.68 88,700 +0.03(+0.04%)
Dec 23, 2019 67.50 67.74 67.36 67.65 403,480 +0.15(+0.22%)
Dec 20, 2019 67.62 67.64 67.45 67.50 342,900 -0.14(-0.21%)
Dec 19, 2019 67.45 67.67 67.25 67.64 561,348 +0.10(+0.16%)
Dec 18, 2019 67.19 67.67 67.19 67.54 1,066,421 +0.29(+0.43%)
Dec 17, 2019 67.01 67.26 66.91 67.25 455,971 +0.28(+0.42%)
Dec 16, 2019 67.21 67.25 66.85 66.97 857,879 -0.10(-0.15%)
Dec 13, 2019 67.01 67.28 66.94 67.07 248,900 +0.03(+0.04%)
Dec 12, 2019 67.45 67.45 66.82 67.04 541,620 -0.40(-0.59%)
Dec 11, 2019 67.50 67.77 67.32 67.44 718,547 +0.10(+0.15%)
Dec 10, 2019 66.99 67.42 66.83 67.34 529,873 +0.43(+0.64%)
Dec 09, 2019 66.56 66.99 66.56 66.91 380,328 +0.24(+0.36%)
Dec 06, 2019 66.61 66.77 66.40 66.67 171,500 +0.16(+0.24%)
Dec 05, 2019 66.79 66.94 66.50 66.51 158,023 -0.34(-0.51%)
Dec 04, 2019 66.68 66.90 66.51 66.85 226,443 +0.23(+0.35%)
Dec 03, 2019 66.40 66.77 66.27 66.62 636,713 +0.13(+0.20%)
Dec 02, 2019 66.62 67.15 66.39 66.49 897,337 -0.15(-0.23%)
Nov 29, 2019 66.60 67.11 66.60 66.64 151,100 -0.03(-0.04%)
Nov 27, 2019 67.28 67.28 66.59 66.67 529,700 -0.44(-0.66%)
Nov 26, 2019 66.94 67.17 66.85 67.11 457,785 +0.07(+0.10%)
Nov 25, 2019 66.78 67.30 66.76 67.04 345,421 +0.40(+0.60%)
Nov 22, 2019 66.89 66.89 66.49 66.64 267,300 -0.06(-0.09%)
Nov 21, 2019 66.75 67.28 66.68 66.70 766,870 -0.06(-0.09%)
Nov 20, 2019 67.03 67.17 66.65 66.76 283,789 -0.36(-0.54%)
Nov 19, 2019 67.07 67.26 66.94 67.12 253,581 +0.11(+0.16%)
Nov 18, 2019 66.91 67.12 66.86 67.01 351,837 -0.07(-0.10%)
Nov 15, 2019 66.76 67.30 66.57 67.08 322,300 +0.59(+0.89%)
Nov 14, 2019 66.83 67.27 66.48 66.49 402,109 -0.51(-0.76%)
Nov 13, 2019 66.86 67.40 66.57 67.00 510,622 -0.32(-0.48%)
Nov 12, 2019 66.69 67.99 66.60 67.32 744,406 +0.52(+0.78%)
Nov 11, 2019 66.15 67.08 66.02 66.80 541,374 +0.37(+0.56%)
Nov 08, 2019 66.05 66.45 65.91 66.43 237,100 +0.35(+0.53%)
Nov 07, 2019 65.95 66.36 65.60 66.08 499,741 -0.02(-0.03%)
Nov 06, 2019 65.94 66.36 65.83 66.10 348,221 +0.19(+0.30%)
Nov 05, 2019 65.97 66.26 65.76 65.91 315,794 -0.06(-0.10%)
Nov 04, 2019 66.15 66.47 65.71 65.97 310,958 -0.32(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.