Long-Term Corp Bond Vanguard (NQ: VCLT )

106.28 USD UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 106.53 107.38 106.41 107.13 785,194 -0.03(-0.03%)
Oct 28, 2021 107.27 107.59 106.80 107.16 873,074 -0.25(-0.23%)
Oct 27, 2021 107.01 107.77 106.80 107.41 1,046,750 +1.16(+1.09%)
Oct 26, 2021 105.81 106.25 106.25 532,919 +0.84(+0.80%)
Oct 25, 2021 105.47 105.75 105.30 105.41 833,289 -0.01(-0.01%)
Oct 22, 2021 105.23 105.61 105.10 105.42 842,054 +0.63(+0.60%)
Oct 21, 2021 104.94 105.08 104.51 104.79 776,343 -0.07(-0.07%)
Oct 20, 2021 105.31 105.44 104.80 104.86 1,126,957 -0.45(-0.43%)
Oct 19, 2021 105.91 106.13 105.31 105.31 1,157,245 -1.04(-0.98%)
Oct 18, 2021 106.14 106.60 105.87 106.35 702,329 -0.01(-0.01%)
Oct 15, 2021 106.20 106.40 105.94 106.36 317,840 -0.31(-0.29%)
Oct 14, 2021 106.23 106.68 106.10 106.67 702,577 +0.59(+0.56%)
Oct 13, 2021 105.32 106.09 105.32 106.08 419,691 +1.03(+0.98%)
Oct 12, 2021 104.55 105.05 104.22 105.05 820,870 +1.11(+1.07%)
Oct 11, 2021 103.93 104.25 103.89 103.94 610,972 -0.14(-0.13%)
Oct 08, 2021 104.72 104.72 103.94 104.08 797,347 -0.75(-0.72%)
Oct 07, 2021 105.56 105.56 104.78 104.83 577,826 -0.78(-0.74%)
Oct 06, 2021 105.59 105.83 105.30 105.61 621,416 +0.20(+0.19%)
Oct 05, 2021 106.05 106.24 105.35 105.41 811,513 -0.76(-0.72%)
Oct 04, 2021 106.08 106.29 105.80 106.17 1,080,633 -0.24(-0.23%)
Oct 01, 2021 105.75 106.66 105.71 106.41 514,482 +0.83(+0.79%)
Sep 30, 2021 105.95 106.04 105.42 105.58 967,180 -0.51(-0.48%)
Sep 29, 2021 106.35 106.89 105.89 106.09 1,065,215 -0.02(-0.02%)
Sep 28, 2021 107.04 107.04 106.10 106.11 1,918,195 -1.93(-1.79%)
Sep 27, 2021 107.82 108.19 107.64 108.04 1,903,802 -0.03(-0.03%)
Sep 24, 2021 108.54 108.54 107.93 108.07 1,433,075 -0.47(-0.43%)
Sep 23, 2021 109.19 109.32 108.25 108.54 1,396,754 -1.25(-1.14%)
Sep 22, 2021 109.28 109.83 109.03 109.79 497,231 +0.71(+0.65%)
Sep 21, 2021 109.21 109.30 108.98 109.08 496,754 -0.10(-0.09%)
Sep 20, 2021 108.82 109.25 108.78 109.18 435,661 +0.51(+0.47%)
Sep 17, 2021 108.58 108.75 108.35 108.67 361,798 -0.31(-0.28%)
Sep 16, 2021 108.44 109.08 108.44 108.98 658,034 -0.19(-0.17%)
Sep 15, 2021 109.36 109.42 108.91 109.17 1,096,766 -0.26(-0.24%)
Sep 14, 2021 108.94 109.74 108.88 109.43 750,764 +0.59(+0.54%)
Sep 13, 2021 108.71 108.96 108.62 108.84 1,014,992 +0.45(+0.42%)
Sep 10, 2021 108.77 108.77 108.12 108.39 372,296 -0.42(-0.39%)
Sep 09, 2021 107.77 108.90 107.71 108.81 583,185 +1.16(+1.08%)
Sep 08, 2021 107.42 107.80 107.19 107.65 322,891 +0.59(+0.55%)
Sep 07, 2021 107.29 107.32 106.80 107.06 624,758 -0.79(-0.73%)
Sep 03, 2021 107.47 107.97 107.47 107.85 487,465 -0.63(-0.58%)
Sep 02, 2021 108.37 108.79 108.13 108.48 662,083 +0.35(+0.32%)
Sep 01, 2021 108.10 108.59 107.77 108.13 647,759 -0.15(-0.14%)
Aug 31, 2021 108.84 108.97 108.13 108.28 1,169,628 -0.46(-0.42%)
Aug 30, 2021 108.47 109.17 108.31 108.74 405,091 +0.18(+0.17%)
Aug 27, 2021 107.80 108.67 107.57 108.56 1,387,252 +0.95(+0.88%)
Aug 26, 2021 107.83 108.00 107.41 107.61 1,922,121 -0.06(-0.06%)
Aug 25, 2021 108.12 108.23 107.36 107.67 514,971 -0.45(-0.42%)
Aug 24, 2021 108.28 108.43 107.95 108.12 1,042,314 -0.49(-0.45%)
Aug 23, 2021 108.57 108.77 108.50 108.61 1,040,681 +0.04(+0.04%)
Aug 20, 2021 108.45 108.72 108.37 108.57 397,517 +0.22(+0.20%)
Aug 19, 2021 107.86 108.39 107.83 108.35 999,152 +0.51(+0.47%)
Aug 18, 2021 107.83 108.11 107.58 107.84 460,910 -0.08(-0.07%)
Aug 17, 2021 107.85 108.08 107.70 107.92 1,208,533 -0.20(-0.18%)
Aug 16, 2021 108.70 108.76 108.09 108.12 286,827 +0.07(+0.06%)
Aug 13, 2021 107.29 108.05 107.29 108.05 2,925,043 +1.12(+1.05%)
Aug 12, 2021 106.71 106.96 106.47 106.93 763,749 +0.20(+0.19%)
Aug 11, 2021 106.22 107.11 106.09 106.73 1,463,711 +0.22(+0.21%)
Aug 10, 2021 107.01 107.12 106.43 106.51 395,886 -0.33(-0.31%)
Aug 09, 2021 107.47 107.60 106.80 106.84 1,210,725 -0.66(-0.61%)
Aug 06, 2021 108.15 108.20 107.45 107.50 1,007,689 -1.45(-1.33%)
Aug 05, 2021 109.50 109.50 108.88 108.95 401,340 -0.62(-0.57%)
Aug 04, 2021 109.74 109.98 108.75 109.57 940,376 +0.13(+0.12%)
Aug 03, 2021 109.27 109.61 109.10 109.44 582,263 +0.28(+0.26%)
Aug 02, 2021 109.25 109.66 108.84 109.16 660,895 +0.15(+0.14%)
Jul 30, 2021 108.94 109.23 108.62 109.01 672,595 +0.04(+0.04%)
Jul 29, 2021 109.01 109.09 108.74 108.97 657,935 -0.40(-0.37%)
Jul 28, 2021 108.81 109.38 108.65 109.37 984,433 +0.25(+0.23%)
Jul 27, 2021 108.91 109.19 108.68 109.12 500,836 +0.75(+0.69%)
Jul 26, 2021 108.83 108.94 108.25 108.37 540,677 -0.31(-0.29%)
Jul 23, 2021 108.23 108.79 108.14 108.68 507,501 -0.20(-0.18%)
Jul 22, 2021 108.31 109.03 108.24 108.88 635,715 +0.67(+0.62%)
Jul 21, 2021 108.05 108.37 107.89 108.21 582,425 -0.62(-0.57%)
Jul 20, 2021 109.73 109.88 108.56 108.83 1,316,524 -0.40(-0.37%)
Jul 19, 2021 108.85 109.35 108.62 109.23 1,058,151 +1.34(+1.24%)
Jul 16, 2021 108.10 108.15 107.83 107.89 505,384 -0.29(-0.27%)
Jul 15, 2021 108.25 108.41 107.50 108.18 1,153,975 +0.45(+0.42%)
Jul 14, 2021 107.39 107.81 107.38 107.73 628,988 +0.86(+0.80%)
Jul 13, 2021 107.82 108.13 106.56 106.87 1,518,274 -0.62(-0.58%)
Jul 12, 2021 107.76 108.02 107.46 107.49 448,590 -0.06(-0.06%)
Jul 09, 2021 107.61 107.70 107.50 107.55 795,496 -0.84(-0.77%)
Jul 08, 2021 108.27 108.56 108.02 108.39 799,224 +0.11(+0.10%)
Jul 07, 2021 107.95 108.48 107.84 108.28 698,721 +0.70(+0.65%)
Jul 06, 2021 107.42 108.09 107.37 107.58 504,316 +0.57(+0.53%)
Jul 02, 2021 106.54 107.04 106.46 107.01 701,189 +0.39(+0.37%)
Jul 01, 2021 106.59 106.84 106.26 106.62 1,065,615 -0.32(-0.30%)
Jun 30, 2021 106.98 107.32 106.82 106.94 1,001,307 +0.22(+0.21%)
Jun 29, 2021 106.52 106.80 106.27 106.72 588,924 +0.20(+0.19%)
Jun 28, 2021 106.19 106.74 106.19 106.52 972,883 +0.66(+0.62%)
Jun 25, 2021 106.34 106.35 105.38 105.86 1,023,555 -0.41(-0.39%)
Jun 24, 2021 106.21 106.43 106.10 106.27 880,985 +0.30(+0.28%)
Jun 23, 2021 105.93 106.19 105.59 105.97 3,883,554 -0.20(-0.19%)
Jun 22, 2021 105.47 106.29 105.32 106.17 310,421 +0.16(+0.15%)
Jun 21, 2021 106.51 106.58 105.77 106.01 438,796 -1.14(-1.06%)
Jun 18, 2021 106.75 107.57 106.34 107.15 957,831 +1.14(+1.08%)
Jun 17, 2021 105.51 106.98 105.46 106.01 2,177,079 +1.05(+1.00%)
Jun 16, 2021 105.32 105.64 104.49 104.96 573,945 -0.07(-0.07%)
Jun 15, 2021 104.71 105.15 104.70 105.03 867,620 +0.01(+0.01%)
Jun 14, 2021 105.42 105.62 104.64 105.02 225,035 -0.56(-0.53%)
Jun 11, 2021 105.60 105.78 105.38 105.58 119,247 +0.18(+0.17%)
Jun 10, 2021 104.31 105.47 104.31 105.40 851,190 +0.70(+0.67%)
Jun 09, 2021 104.73 104.97 104.47 104.70 1,551,049 +0.66(+0.63%)
Jun 08, 2021 104.14 104.19 103.97 104.04 510,633 +0.49(+0.47%)
Jun 07, 2021 103.51 103.60 103.35 103.55 808,202 -0.11(-0.11%)
Jun 04, 2021 102.95 103.70 102.89 103.66 758,078 +1.14(+1.11%)
Jun 03, 2021 102.57 102.77 102.41 102.52 462,628 -0.54(-0.52%)
Jun 02, 2021 102.97 103.12 102.85 103.06 648,025 +0.36(+0.35%)
Jun 01, 2021 102.61 102.82 102.21 102.70 1,300,812 -0.39(-0.38%)
May 28, 2021 103.02 103.48 102.96 103.09 447,241 +0.14(+0.14%)
May 27, 2021 103.48 103.48 102.74 102.95 692,491 -0.53(-0.51%)
May 26, 2021 103.32 103.67 103.12 103.48 1,276,560 -0.06(-0.06%)
May 25, 2021 102.97 103.55 102.97 103.54 716,573 +0.72(+0.70%)
May 24, 2021 102.69 103.02 102.50 102.82 561,952 +0.45(+0.44%)
May 21, 2021 102.53 102.63 102.30 102.37 524,429 +0.16(+0.16%)
May 20, 2021 101.70 102.36 101.70 102.21 578,640 +0.99(+0.98%)
May 19, 2021 101.30 101.69 100.88 101.22 1,233,965 -0.23(-0.23%)
May 18, 2021 101.55 101.68 101.39 101.45 677,859 -0.58(-0.57%)
May 17, 2021 102.23 102.33 101.90 102.03 609,376 -0.10(-0.10%)
May 14, 2021 101.57 102.20 101.57 102.13 1,296,800 +0.76(+0.75%)
May 13, 2021 100.95 101.70 100.95 101.37 1,940,457 +0.54(+0.54%)
May 12, 2021 101.39 101.58 100.69 100.83 935,175 -0.86(-0.85%)
May 11, 2021 101.96 102.60 101.43 101.69 968,960 -0.57(-0.56%)
May 10, 2021 102.91 103.20 102.25 102.26 2,432,550 -0.88(-0.85%)
May 07, 2021 103.74 103.99 102.96 103.14 1,081,343 -0.21(-0.20%)
May 06, 2021 102.89 103.40 102.86 103.35 1,238,930 +0.33(+0.32%)
May 05, 2021 102.66 103.11 102.57 103.02 876,751 +0.09(+0.09%)
May 04, 2021 103.21 103.25 102.51 102.93 1,454,948 +0.25(+0.24%)
May 03, 2021 102.80 103.09 102.33 102.68 648,656 +0.05(+0.05%)
Apr 30, 2021 102.39 102.71 102.31 102.63 1,545,200 +0.26(+0.25%)
Apr 29, 2021 100.49 102.43 100.49 102.37 936,280 -0.18(-0.18%)
Apr 28, 2021 102.53 102.70 102.02 102.55 4,814,137 -0.05(-0.05%)
Apr 27, 2021 103.28 103.40 102.54 102.60 2,330,191 -0.80(-0.77%)
Apr 26, 2021 103.40 103.64 103.37 103.40 1,946,842 +0.06(+0.06%)
Apr 23, 2021 103.31 103.62 103.07 103.34 595,700 +0.10(+0.10%)
Apr 22, 2021 103.22 103.40 102.88 103.24 536,780 +0.29(+0.28%)
Apr 21, 2021 102.48 103.01 102.33 102.95 588,551 +0.37(+0.36%)
Apr 20, 2021 102.11 102.75 102.11 102.58 610,495 +0.37(+0.36%)
Apr 19, 2021 102.20 102.41 102.09 102.21 1,257,850 -0.49(-0.48%)
Apr 16, 2021 103.21 103.33 102.63 102.70 722,400 -1.12(-1.08%)
Apr 15, 2021 103.41 104.25 103.34 103.82 757,293 +1.10(+1.07%)
Apr 14, 2021 102.61 102.99 102.52 102.72 482,182 -0.23(-0.22%)
Apr 13, 2021 102.12 102.95 102.02 102.95 781,318 +0.71(+0.69%)
Apr 12, 2021 102.18 102.29 102.00 102.24 408,376 -0.12(-0.12%)
Apr 09, 2021 102.34 102.62 101.86 102.36 721,700 -0.13(-0.13%)
Apr 08, 2021 102.10 102.55 102.00 102.49 1,044,272 +0.64(+0.63%)
Apr 07, 2021 102.32 102.46 101.75 101.85 698,544 -0.62(-0.61%)
Apr 06, 2021 101.51 102.47 101.50 102.47 512,964 +1.00(+0.99%)
Apr 05, 2021 101.73 101.93 101.15 101.47 767,145 -0.78(-0.76%)
Apr 01, 2021 101.80 102.27 101.56 102.25 1,257,300 +1.00(+0.99%)
Mar 31, 2021 101.24 101.79 101.00 101.25 1,854,295 +0.36(+0.36%)
Mar 30, 2021 100.40 100.96 100.04 100.89 1,076,130 +0.52(+0.52%)
Mar 29, 2021 100.54 100.79 100.05 100.37 2,487,681 -0.37(-0.37%)
Mar 26, 2021 100.44 100.96 100.14 100.74 2,466,800 -0.01(-0.01%)
Mar 25, 2021 101.21 101.28 100.54 100.75 918,722 -0.28(-0.28%)
Mar 24, 2021 100.22 101.05 100.22 101.03 819,868 +0.52(+0.52%)
Mar 23, 2021 99.90 100.57 99.79 100.51 793,506 +0.48(+0.48%)
Mar 22, 2021 100.10 100.49 99.72 100.03 677,992 +0.70(+0.70%)
Mar 19, 2021 99.49 99.49 98.75 99.33 1,024,000 +0.48(+0.49%)
Mar 18, 2021 98.42 99.25 98.37 98.85 1,897,922 -0.85(-0.85%)
Mar 17, 2021 99.10 99.89 98.82 99.70 2,545,933 -0.04(-0.04%)
Mar 16, 2021 100.12 100.25 99.46 99.74 2,945,414 -0.22(-0.22%)
Mar 15, 2021 99.52 100.15 99.52 99.96 526,729 +0.43(+0.43%)
Mar 12, 2021 100.19 100.37 99.35 99.53 613,100 -2.02(-1.99%)
Mar 11, 2021 101.57 101.75 101.25 101.55 930,097 +0.06(+0.06%)
Mar 10, 2021 101.16 101.64 100.98 101.49 780,193 +0.70(+0.69%)
Mar 09, 2021 100.35 100.92 100.32 100.79 1,099,703 +1.20(+1.20%)
Mar 08, 2021 100.66 100.72 99.54 99.59 1,252,466 -1.23(-1.22%)
Mar 05, 2021 100.55 100.97 100.25 100.82 2,206,700 -0.03(-0.03%)
Mar 04, 2021 102.07 102.24 100.50 100.85 725,889 -1.31(-1.28%)
Mar 03, 2021 102.30 102.65 101.96 102.16 516,327 -1.09(-1.06%)
Mar 02, 2021 103.50 103.50 101.72 103.25 1,421,978 -0.39(-0.38%)
Mar 01, 2021 103.01 103.71 102.93 103.64 1,950,061 -0.42(-0.40%)
Feb 26, 2021 102.86 104.06 102.32 104.06 1,079,000 +2.58(+2.55%)
Feb 25, 2021 102.10 103.10 100.36 101.47 2,256,446 -2.08(-2.01%)
Feb 24, 2021 102.28 103.67 101.90 103.56 1,656,939 +0.18(+0.17%)
Feb 23, 2021 102.88 103.49 102.63 103.38 3,109,940 +0.08(+0.08%)
Feb 22, 2021 104.21 104.54 103.22 103.30 1,476,135 -1.25(-1.20%)
Feb 19, 2021 105.23 105.50 104.40 104.55 1,352,100 -1.20(-1.13%)
Feb 18, 2021 105.76 105.97 105.39 105.75 1,104,011 -0.36(-0.34%)
Feb 17, 2021 106.00 106.30 105.68 106.11 1,225,698 +0.87(+0.83%)
Feb 16, 2021 105.50 105.78 104.79 105.24 1,158,736 -1.10(-1.03%)
Feb 12, 2021 106.26 106.68 106.17 106.34 574,500 -0.65(-0.61%)
Feb 11, 2021 107.55 107.62 106.85 106.99 710,219 -0.50(-0.47%)
Feb 10, 2021 107.44 107.49 107.20 107.49 544,889 +0.47(+0.44%)
Feb 09, 2021 107.49 107.56 106.98 107.02 1,089,133 -0.26(-0.24%)
Feb 08, 2021 106.41 107.35 106.41 107.28 1,452,209 +0.78(+0.73%)
Feb 05, 2021 107.05 107.30 106.44 106.50 821,000 -0.59(-0.55%)
Feb 04, 2021 106.62 107.20 106.45 107.09 554,349 +0.18(+0.17%)
Feb 03, 2021 107.09 107.17 106.83 106.91 901,410 -0.59(-0.55%)
Feb 02, 2021 107.43 107.60 107.18 107.50 605,173 -0.40(-0.37%)
Feb 01, 2021 107.70 108.07 107.50 107.90 679,287 -0.05(-0.05%)
Jan 29, 2021 107.65 108.48 107.55 107.95 882,600 -0.49(-0.45%)
Jan 28, 2021 108.56 108.72 108.19 108.44 490,112 -0.20(-0.18%)
Jan 27, 2021 109.07 109.11 108.46 108.64 847,859 -0.27(-0.25%)
Jan 26, 2021 108.74 109.03 108.41 108.91 681,686 +0.07(+0.06%)
Jan 25, 2021 108.45 108.93 108.35 108.84 743,908 +0.83(+0.77%)
Jan 22, 2021 108.04 108.36 107.82 108.01 1,105,400 -0.24(-0.22%)
Jan 21, 2021 108.70 108.70 107.86 108.25 1,079,964 -0.66(-0.61%)
Jan 20, 2021 108.92 109.19 108.79 108.91 861,134 -0.07(-0.06%)
Jan 19, 2021 108.50 109.06 108.40 108.98 984,604 +0.48(+0.44%)
Jan 15, 2021 108.75 108.75 108.35 108.50 580,900 +0.19(+0.18%)
Jan 14, 2021 109.19 109.25 108.11 108.31 732,201 -0.70(-0.64%)
Jan 13, 2021 108.00 109.17 108.00 109.01 560,336 +1.31(+1.22%)
Jan 12, 2021 107.53 107.76 106.78 107.70 790,735 +0.31(+0.29%)
Jan 11, 2021 107.66 107.67 107.31 107.39 528,627 -0.62(-0.57%)
Jan 08, 2021 108.06 108.06 107.52 108.01 623,400 -0.04(-0.04%)
Jan 07, 2021 107.57 108.10 107.56 108.05 671,376 -0.05(-0.05%)
Jan 06, 2021 107.98 108.13 107.01 108.10 2,039,733 -1.48(-1.35%)
Jan 05, 2021 109.75 109.84 109.05 109.58 927,916 -0.74(-0.67%)
Jan 04, 2021 110.63 111.06 110.15 110.32 619,145 -0.75(-0.68%)
Dec 31, 2020 111.07 111.07 111.07 444,590 +0.10(+0.09%)
Dec 30, 2020 110.82 110.97 110.64 110.97 444,590 +0.17(+0.15%)
Dec 29, 2020 110.80 110.85 110.40 110.80 519,008 +0.07(+0.06%)
Dec 28, 2020 110.40 110.89 110.19 110.73 443,280 -0.07(-0.06%)
Dec 24, 2020 110.45 110.80 110.45 110.80 133,600 +0.71(+0.64%)
Dec 23, 2020 109.62 110.16 109.38 110.09 223,233 -0.47(-0.43%)
Dec 22, 2020 110.46 110.68 110.01 110.56 191,093 +0.62(+0.56%)
Dec 21, 2020 110.32 110.32 109.67 109.94 582,385 -0.28(-0.25%)
Dec 18, 2020 110.80 111.00 110.08 110.22 648,700 -0.17(-0.15%)
Dec 17, 2020 110.83 110.95 110.14 110.39 431,611 +0.11(+0.10%)
Dec 16, 2020 110.07 110.70 109.81 110.28 890,759 -0.14(-0.13%)
Dec 15, 2020 110.11 110.42 110.00 110.42 346,679 +0.25(+0.23%)
Dec 14, 2020 109.97 110.33 109.91 110.17 321,615 -0.17(-0.15%)
Dec 11, 2020 110.26 110.41 109.86 110.34 474,700 +0.17(+0.15%)
Dec 10, 2020 109.49 110.30 109.39 110.17 500,118 +0.86(+0.79%)
Dec 09, 2020 109.44 109.47 108.97 109.31 1,353,515 -0.62(-0.56%)
Dec 08, 2020 110.49 110.52 109.83 109.93 521,143 +0.04(+0.04%)
Dec 07, 2020 110.08 110.31 109.73 109.89 458,739 +0.25(+0.23%)
Dec 04, 2020 110.11 110.11 109.37 109.64 635,100 -1.04(-0.94%)
Dec 03, 2020 110.80 111.04 110.37 110.68 458,680 +0.53(+0.48%)
Dec 02, 2020 110.03 110.50 109.68 110.15 664,957 -0.60(-0.54%)
Dec 01, 2020 111.31 111.95 110.43 110.75 677,861 -1.08(-0.97%)
Nov 30, 2020 111.01 111.85 111.01 111.83 452,633 +0.82(+0.74%)
Nov 27, 2020 110.98 111.10 110.57 111.01 147,100 +0.60(+0.54%)
Nov 25, 2020 110.76 110.87 110.25 110.41 267,000 -0.05(-0.05%)
Nov 24, 2020 110.96 111.02 110.46 110.46 605,221 -0.50(-0.45%)
Nov 23, 2020 110.87 111.12 110.80 110.96 603,819 +0.03(+0.03%)
Nov 20, 2020 110.88 111.14 110.21 110.93 238,700 +0.16(+0.14%)
Nov 19, 2020 110.39 110.90 109.98 110.77 455,865 +0.93(+0.85%)
Nov 18, 2020 109.51 109.85 109.40 109.84 365,367 +0.67(+0.61%)
Nov 17, 2020 108.84 109.33 108.79 109.17 763,843 +0.42(+0.39%)
Nov 16, 2020 108.39 108.85 108.31 108.75 468,556 +0.55(+0.51%)
Nov 13, 2020 108.13 108.39 108.01 108.20 686,600 +0.27(+0.25%)
Nov 12, 2020 107.43 107.93 107.28 107.93 1,144,489 +0.84(+0.78%)
Nov 11, 2020 106.90 107.23 106.80 107.09 403,803 +0.11(+0.10%)
Nov 10, 2020 107.10 107.50 106.88 106.98 1,260,748 -0.30(-0.28%)
Nov 09, 2020 108.12 108.60 107.15 107.28 643,314 -1.37(-1.26%)
Nov 06, 2020 108.62 108.79 108.12 108.65 923,500 -0.52(-0.48%)
Nov 05, 2020 109.24 109.42 108.76 109.17 1,340,045 +0.73(+0.67%)
Nov 04, 2020 108.10 108.90 107.93 108.44 1,233,676 +2.34(+2.21%)
Nov 03, 2020 105.97 106.26 105.77 106.10 958,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.