Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 66.51 67.66 66.22 67.08 948,483 +0.51(+0.77%)
Oct 30, 2013 67.07 67.46 66.20 66.57 732,843 -0.14(-0.21%)
Oct 29, 2013 66.96 67.18 66.40 66.71 910,760 -0.07(-0.10%)
Oct 28, 2013 66.49 67.72 66.49 66.78 1,177,704 -0.14(-0.21%)
Oct 25, 2013 68.60 68.61 66.75 66.92 2,069,722 +0.90(+1.37%)
Oct 24, 2013 66.04 66.27 65.40 66.02 942,412 +0.08(+0.12%)
Oct 23, 2013 65.45 66.01 65.27 65.94 829,251 +0.43(+0.66%)
Oct 22, 2013 65.32 66.24 65.22 65.51 982,608 +0.57(+0.88%)
Oct 21, 2013 65.40 65.62 64.70 64.93 629,450 -0.15(-0.23%)
Oct 18, 2013 65.06 65.32 64.82 65.08 724,489 +0.53(+0.82%)
Oct 17, 2013 64.15 64.98 63.99 64.55 658,534 +0.27(+0.42%)
Oct 16, 2013 63.55 64.54 63.26 64.28 1,152,929 +1.27(+2.02%)
Oct 15, 2013 63.29 63.43 62.53 63.01 505,352 -0.25(-0.40%)
Oct 14, 2013 62.48 63.60 62.13 63.26 656,441 +0.54(+0.86%)
Oct 11, 2013 62.26 62.72 61.84 62.72 804,959 +0.47(+0.75%)
Oct 10, 2013 61.77 62.60 61.74 62.26 658,619 +1.31(+2.15%)
Oct 09, 2013 61.24 61.35 60.15 60.95 872,698 -0.23(-0.38%)
Oct 08, 2013 62.52 62.81 60.64 61.18 1,034,446 -1.41(-2.26%)
Oct 07, 2013 63.09 63.38 62.56 62.59 930,974 -1.37(-2.14%)
Oct 04, 2013 62.55 64.14 62.28 63.96 1,018,288 +1.59(+2.54%)
Oct 03, 2013 62.67 63.21 61.92 62.38 651,780 -0.44(-0.70%)
Oct 02, 2013 62.00 63.04 61.72 62.82 825,714 +0.32(+0.51%)
Oct 01, 2013 62.19 62.68 62.02 62.50 950,973 +0.21(+0.33%)
Sep 27, 2013 62.37 62.71 61.88 62.29 725,175 -0.41(-0.65%)
Sep 26, 2013 63.00 63.53 62.58 62.70 568,063 -0.04(-0.07%)
Sep 25, 2013 62.19 62.84 62.00 62.74 1,466,489 +0.57(+0.92%)
Sep 24, 2013 61.47 62.77 61.47 62.17 878,609 +0.70(+1.14%)
Sep 23, 2013 61.46 61.67 60.74 61.47 1,246,993 +0.10(+0.16%)
Sep 20, 2013 62.22 62.41 61.37 61.37 1,505,550 -0.68(-1.09%)
Sep 19, 2013 62.22 62.41 61.79 62.05 1,142,081 +0.14(+0.22%)
Sep 18, 2013 61.81 62.13 61.34 61.91 865,627 +0.33(+0.53%)
Sep 17, 2013 61.68 61.88 61.45 61.58 788,499 +0.09(+0.14%)
Sep 16, 2013 61.64 62.06 61.37 61.49 915,365 +0.62(+1.03%)
Sep 13, 2013 61.28 61.34 60.45 60.87 710,081 -0.10(-0.17%)
Sep 12, 2013 62.09 62.09 60.60 60.97 813,626 -1.14(-1.84%)
Sep 11, 2013 62.01 62.26 61.55 62.12 650,814 +0.22(+0.35%)
Sep 10, 2013 62.08 62.22 61.58 61.90 775,471 +0.36(+0.58%)
Sep 09, 2013 61.72 61.98 61.41 61.54 763,053 +0.09(+0.14%)
Sep 06, 2013 61.77 62.00 60.83 61.46 669,753 -0.09(-0.14%)
Sep 05, 2013 61.41 61.97 61.23 61.54 829,430 +0.36(+0.60%)
Sep 04, 2013 59.99 61.40 59.60 61.18 767,692 +1.06(+1.76%)
Sep 03, 2013 60.39 61.54 59.65 60.12 971,637 +0.53(+0.89%)
Aug 30, 2013 59.97 59.97 59.17 59.59 1,341,855 -0.20(-0.33%)
Aug 29, 2013 59.73 60.20 59.52 59.79 1,003,967 +0.00(+0.00%)
Aug 28, 2013 59.80 60.34 59.59 59.79 992,267 -0.10(-0.17%)
Aug 27, 2013 61.25 61.55 59.85 59.90 858,016 -2.01(-3.25%)
Aug 26, 2013 62.22 62.87 61.84 61.91 781,673 -0.37(-0.60%)
Aug 23, 2013 62.03 62.41 61.65 62.28 1,042,612 +0.46(+0.74%)
Aug 22, 2013 60.95 62.30 60.95 61.82 689,907 +0.98(+1.61%)
Aug 21, 2013 61.28 61.43 60.46 60.84 819,408 -0.51(-0.83%)
Aug 20, 2013 61.16 61.68 60.78 61.35 524,988 +0.20(+0.33%)
Aug 19, 2013 61.54 61.71 60.94 61.15 822,378 -0.29(-0.47%)
Aug 16, 2013 61.43 62.18 61.26 61.44 590,997 +0.07(+0.11%)
Aug 15, 2013 61.98 62.08 61.05 61.37 884,688 -1.27(-2.03%)
Aug 14, 2013 62.92 63.19 62.62 62.65 929,899 -0.23(-0.37%)
Aug 13, 2013 63.43 63.56 62.71 62.88 1,340,547 -0.40(-0.63%)
Aug 12, 2013 61.73 63.49 61.57 63.28 1,698,552 +1.46(+2.36%)
Aug 09, 2013 61.52 62.19 61.46 61.82 781,118 +0.32(+0.52%)
Aug 08, 2013 60.53 61.87 60.46 61.50 1,527,962 +1.37(+2.28%)
Aug 07, 2013 60.10 60.30 59.46 60.13 1,416,310 -0.04(-0.07%)
Aug 06, 2013 61.14 61.36 59.92 60.17 2,407,728 -0.98(-1.60%)
Aug 05, 2013 60.92 62.15 60.69 61.15 2,114,529 +0.36(+0.60%)
Aug 02, 2013 59.97 60.89 59.72 60.79 1,395,333 +0.63(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.