Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.25 -0.41 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.579 9.168 7.344 7.400 625,426 -0.17(-2.24%)
Oct 29, 2020 6.883 7.758 6.535 7.570 191,837 +1.18(+18.38%)
Oct 28, 2020 6.563 6.582 6.216 6.394 207,267 -0.36(-5.29%)
Oct 27, 2020 6.846 6.930 6.667 6.751 94,333 -0.06(-0.83%)
Oct 26, 2020 7.052 7.052 6.686 6.808 98,428 -0.37(-5.11%)
Oct 23, 2020 7.052 7.226 6.883 7.175 96,031 +0.20(+2.83%)
Oct 22, 2020 6.770 7.043 6.634 6.977 75,584 +0.29(+4.36%)
Oct 21, 2020 6.958 6.996 6.676 6.686 99,527 -0.23(-3.27%)
Oct 20, 2020 7.184 7.226 6.827 6.911 70,482 -0.19(-2.65%)
Oct 19, 2020 7.118 7.334 7.081 7.099 78,195 +0.03(+0.40%)
Oct 16, 2020 6.949 7.184 6.860 7.071 90,501 +0.12(+1.76%)
Oct 15, 2020 6.761 6.996 6.620 6.949 126,142 +0.07(+0.96%)
Oct 14, 2020 7.203 7.273 6.864 6.883 96,327 -0.24(-3.30%)
Oct 13, 2020 7.099 7.146 6.836 7.118 159,693 -0.13(-1.82%)
Oct 12, 2020 7.231 7.269 6.968 7.250 99,106 +0.14(+1.98%)
Oct 09, 2020 6.977 7.139 6.963 7.109 284,584 +0.15(+2.16%)
Oct 08, 2020 6.582 7.043 6.535 6.958 271,713 +0.30(+4.52%)
Oct 07, 2020 6.300 6.667 6.281 6.657 253,908 +0.42(+6.79%)
Oct 06, 2020 6.009 6.385 5.924 6.234 638,188 +0.24(+4.08%)
Oct 05, 2020 6.121 6.272 5.933 5.990 182,837 -0.02(-0.31%)
Oct 02, 2020 5.661 6.112 5.642 6.009 164,837 +0.15(+2.57%)
Oct 01, 2020 5.332 6.018 5.332 5.858 347,611 +0.47(+8.73%)
Sep 30, 2020 5.219 5.463 5.191 5.388 285,118 +0.19(+3.62%)
Sep 29, 2020 5.407 5.444 5.134 5.200 119,724 -0.22(-3.99%)
Sep 28, 2020 5.341 5.520 5.294 5.416 184,022 +0.14(+2.67%)
Sep 25, 2020 5.068 5.313 5.060 5.275 130,806 +0.14(+2.75%)
Sep 24, 2020 5.162 5.285 4.993 5.134 130,750 +0.00(+0.00%)
Sep 23, 2020 5.238 5.426 5.106 5.134 151,456 -0.14(-2.67%)
Sep 22, 2020 5.416 5.501 5.106 5.275 130,798 -0.11(-2.09%)
Sep 21, 2020 6.056 6.065 5.322 5.388 130,386 -0.84(-13.44%)
Sep 18, 2020 5.858 6.291 5.821 6.225 222,158 +0.43(+7.47%)
Sep 17, 2020 5.633 5.896 5.538 5.792 159,561 +0.06(+0.98%)
Sep 16, 2020 5.397 5.830 5.322 5.736 173,358 +0.38(+7.02%)
Sep 15, 2020 5.313 5.491 5.266 5.360 84,860 +0.08(+1.42%)
Sep 14, 2020 5.266 5.327 5.172 5.285 102,371 +0.08(+1.63%)
Sep 11, 2020 5.209 5.266 5.082 5.200 149,949 +0.02(+0.36%)
Sep 10, 2020 5.341 5.454 5.087 5.181 177,926 -0.17(-3.16%)
Sep 09, 2020 5.200 5.407 4.927 5.350 271,203 +0.21(+4.02%)
Sep 08, 2020 5.247 5.247 5.003 5.144 200,602 -0.19(-3.53%)
Sep 04, 2020 5.247 5.360 5.106 5.332 165,688 +0.18(+3.47%)
Sep 03, 2020 5.294 5.407 5.103 5.153 89,966 -0.11(-2.14%)
Sep 02, 2020 5.247 5.341 5.209 5.266 139,791 +0.02(+0.36%)
Sep 01, 2020 5.144 5.256 5.097 5.247 67,479 +0.07(+1.27%)
Aug 31, 2020 5.426 5.426 5.181 5.181 97,607 -0.18(-3.33%)
Aug 28, 2020 5.228 5.397 5.191 5.360 151,544 +0.16(+3.07%)
Aug 27, 2020 5.209 5.520 5.162 5.200 96,188 +0.00(+0.00%)
Aug 26, 2020 5.275 5.313 5.087 5.200 114,889 -0.13(-2.47%)
Aug 25, 2020 5.444 5.529 5.247 5.332 72,750 -0.08(-1.39%)
Aug 24, 2020 5.153 5.459 5.068 5.407 180,618 +0.26(+5.12%)
Aug 21, 2020 5.604 5.680 5.097 5.144 176,429 -0.55(-9.74%)
Aug 20, 2020 5.708 5.755 5.604 5.698 157,760 -0.11(-1.94%)
Aug 19, 2020 5.858 6.084 5.802 5.811 80,044 -0.08(-1.44%)
Aug 18, 2020 6.112 6.178 5.877 5.896 92,903 -0.28(-4.57%)
Aug 17, 2020 6.328 6.385 6.121 6.178 66,698 -0.17(-2.67%)
Aug 14, 2020 6.150 6.432 6.112 6.347 57,108 +0.10(+1.66%)
Aug 13, 2020 6.460 6.460 6.131 6.244 72,257 -0.29(-4.46%)
Aug 12, 2020 6.657 6.657 6.394 6.535 85,227 +0.04(+0.58%)
Aug 11, 2020 6.460 6.820 6.460 6.498 200,078 +0.05(+0.73%)
Aug 10, 2020 6.103 6.516 6.103 6.451 134,103 +0.39(+6.36%)
Aug 07, 2020 5.821 6.084 5.774 6.065 81,887 +0.18(+3.04%)
Aug 06, 2020 5.821 5.924 5.689 5.886 77,544 +0.06(+0.97%)
Aug 05, 2020 5.811 5.924 5.776 5.830 143,559 +0.10(+1.81%)
Aug 04, 2020 5.473 5.736 5.454 5.727 103,597 +0.30(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.