Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2015 18.85 18.85 18.85 18.85 1 -0.06(-0.32%)
Oct 28, 2015 18.92 18.92 18.91 18.91 771 +1.07(+5.99%)
Oct 27, 2015 17.81 17.84 17.75 17.84 2,066 -0.35(-1.92%)
Oct 26, 2015 18.25 18.25 18.14 18.19 2,080 -0.23(-1.25%)
Oct 23, 2015 18.42 18.42 18.42 18.42 126 -0.13(-0.70%)
Oct 22, 2015 18.85 18.85 18.55 18.55 1,073 -0.03(-0.14%)
Oct 21, 2015 18.58 18.58 18.53 18.58 2,004 -0.30(-1.62%)
Oct 20, 2015 18.88 18.88 18.88 18.88 187 -0.12(-0.63%)
Oct 19, 2015 19.03 19.03 19.00 19.00 775 -0.53(-2.69%)
Oct 16, 2015 19.46 19.53 19.44 19.53 400 +0.11(+0.55%)
Oct 14, 2015 19.42 19.42 19.42 19.42 400 +0.02(+0.12%)
Oct 13, 2015 19.42 19.42 19.40 19.40 3,213 -0.26(-1.34%)
Oct 12, 2015 20.09 20.09 19.59 19.66 1,873 -0.82(-3.98%)
Oct 08, 2015 20.48 20.48 20.48 20.48 300 +0.46(+2.27%)
Oct 06, 2015 20.00 20.02 20.02 20.02 4,300 +1.18(+6.26%)
Oct 02, 2015 18.23 18.84 18.23 18.84 55 +0.18(+0.96%)
Sep 30, 2015 18.66 18.66 18.66 18.66 200 +0.19(+1.03%)
Sep 28, 2015 18.51 18.51 18.47 18.47 17 -0.38(-2.02%)
Sep 25, 2015 18.86 18.86 18.85 18.85 324 +0.23(+1.24%)
Sep 23, 2015 19.37 18.62 18.62 18.62 1,300 -0.30(-1.59%)
Sep 18, 2015 19.00 19.00 18.92 18.92 89 +0.38(+2.05%)
Sep 15, 2015 18.54 18.74 18.54 18.54 7 +0.04(+0.22%)
Sep 14, 2015 18.56 18.56 18.50 18.50 1,163 -0.29(-1.54%)
Sep 10, 2015 18.76 18.79 18.76 18.79 157 +0.04(+0.21%)
Sep 09, 2015 19.33 19.33 18.75 18.75 3,959 -0.65(-3.35%)
Sep 08, 2015 19.03 19.40 18.81 19.40 1,796 +0.63(+3.36%)
Sep 02, 2015 19.50 18.77 18.77 18.77 600 -0.84(-4.28%)
Sep 01, 2015 19.90 19.90 19.23 19.61 631 -1.01(-4.90%)
Aug 31, 2015 19.02 20.68 18.69 20.62 3,871 +1.30(+6.73%)
Aug 28, 2015 18.09 19.35 18.09 19.32 15,962 +1.06(+5.83%)
Aug 27, 2015 17.10 18.25 17.10 18.25 1,324 +1.54(+9.24%)
Aug 26, 2015 16.61 16.73 16.60 16.71 1,486 +0.05(+0.30%)
Aug 25, 2015 16.87 16.87 16.56 16.66 1,058 +0.38(+2.33%)
Aug 24, 2015 16.37 16.69 16.15 16.28 4,961 -0.87(-5.07%)
Aug 21, 2015 17.39 17.51 16.98 17.15 11,432 -2.24(-11.55%)
Aug 20, 2015 17.63 19.39 17.63 19.39 726 +1.77(+10.02%)
Aug 19, 2015 17.62 17.62 17.62 17.62 201 -0.79(-4.28%)
Aug 18, 2015 18.31 18.41 18.31 18.41 918 -0.15(-0.79%)
Aug 17, 2015 18.56 18.56 18.56 18.56 616 -0.08(-0.43%)
Aug 13, 2015 18.64 18.64 18.64 18.64 58 -0.36(-1.89%)
Aug 12, 2015 19.00 19.03 18.74 19.00 612 +0.20(+1.06%)
Aug 11, 2015 18.80 18.80 18.80 18.80 540 -0.44(-2.28%)
Aug 10, 2015 18.89 19.24 18.89 19.24 2,260 +0.36(+1.90%)
Aug 07, 2015 18.87 18.88 18.87 18.88 422 -0.29(-1.51%)
Aug 06, 2015 19.12 19.19 19.00 19.17 1,718 -0.49(-2.52%)
Aug 04, 2015 19.67 19.67 19.56 19.66 41 +0.29(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.