Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.810 -0.020 (-0.41%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.784 2.784 2.585 2.778 153,172 +0.00(+0.00%)
Oct 30, 2019 2.886 2.887 2.739 2.778 104,672 -0.13(-4.49%)
Oct 29, 2019 2.909 2.977 2.869 2.909 150,587 +0.00(+0.10%)
Oct 28, 2019 2.879 2.934 2.854 2.906 240,422 +0.03(+1.15%)
Oct 25, 2019 2.879 2.918 2.857 2.873 116,900 +0.02(+0.58%)
Oct 24, 2019 2.917 2.924 2.851 2.857 55,196 -0.05(-1.88%)
Oct 23, 2019 2.884 2.917 2.862 2.912 70,327 +0.04(+1.34%)
Oct 22, 2019 2.884 2.901 2.840 2.873 124,330 +0.02(+0.77%)
Oct 21, 2019 2.747 2.895 2.742 2.851 97,612 +0.08(+2.77%)
Oct 18, 2019 2.775 2.851 2.747 2.775 124,377 -0.01(-0.20%)
Oct 17, 2019 2.747 2.787 2.736 2.780 59,051 +0.02(+0.60%)
Oct 16, 2019 2.753 2.791 2.753 2.764 41,327 -0.03(-1.18%)
Oct 15, 2019 2.802 2.821 2.758 2.796 38,292 +0.01(+0.39%)
Oct 14, 2019 2.807 2.824 2.729 2.786 40,256 -0.03(-0.97%)
Oct 11, 2019 2.769 2.824 2.714 2.813 40,486 +0.05(+1.68%)
Oct 10, 2019 2.786 2.786 2.731 2.766 24,390 -0.02(-0.69%)
Oct 09, 2019 2.802 2.802 2.712 2.786 30,742 +0.05(+2.01%)
Oct 08, 2019 2.786 2.851 2.654 2.731 85,541 -0.05(-1.78%)
Oct 07, 2019 2.818 2.859 2.775 2.780 20,976 -0.04(-1.55%)
Oct 04, 2019 2.829 2.873 2.780 2.824 53,252 -0.02(-0.77%)
Oct 03, 2019 2.901 2.901 2.791 2.846 37,980 -0.05(-1.71%)
Oct 02, 2019 2.807 2.934 2.807 2.895 51,279 +0.07(+2.33%)
Oct 01, 2019 2.906 2.906 2.775 2.829 106,165 -0.07(-2.46%)
Sep 30, 2019 2.950 2.961 2.829 2.901 111,720 -0.04(-1.31%)
Sep 27, 2019 2.813 2.999 2.813 2.939 61,641 +0.10(+3.67%)
Sep 26, 2019 2.796 2.843 2.796 2.835 22,360 +0.02(+0.58%)
Sep 25, 2019 2.813 2.840 2.791 2.818 51,612 -0.02(-0.77%)
Sep 24, 2019 2.983 2.983 2.807 2.840 73,151 -0.10(-3.36%)
Sep 23, 2019 2.895 2.961 2.895 2.939 43,907 +0.06(+2.13%)
Sep 20, 2019 2.945 3.005 2.864 2.878 55,076 -0.08(-2.63%)
Sep 19, 2019 3.016 3.021 2.923 2.955 62,878 -0.02(-0.55%)
Sep 18, 2019 2.934 3.002 2.934 2.972 28,076 +0.07(+2.26%)
Sep 17, 2019 3.016 3.026 2.903 2.906 119,150 -0.08(-2.75%)
Sep 16, 2019 2.879 3.016 2.879 2.988 204,641 +0.16(+5.83%)
Sep 13, 2019 2.928 2.939 2.813 2.824 84,802 -0.08(-2.65%)
Sep 12, 2019 2.851 2.901 2.780 2.901 38,916 +0.03(+1.15%)
Sep 11, 2019 2.802 2.884 2.775 2.868 57,073 +0.10(+3.77%)
Sep 10, 2019 2.736 2.854 2.736 2.764 73,152 +0.03(+1.20%)
Sep 09, 2019 2.764 2.818 2.731 2.731 79,875 -0.03(-1.19%)
Sep 06, 2019 2.764 2.799 2.723 2.764 85,167 +0.02(+0.80%)
Sep 05, 2019 2.775 2.808 2.720 2.742 91,160 -0.02(-0.60%)
Sep 04, 2019 2.846 2.846 2.702 2.758 74,285 -0.03(-1.18%)
Sep 03, 2019 2.780 2.832 2.728 2.791 92,050 +0.01(+0.39%)
Aug 30, 2019 2.824 2.854 2.776 2.780 70,577 -0.04(-1.55%)
Aug 29, 2019 2.846 2.851 2.807 2.824 53,971 +0.02(+0.59%)
Aug 28, 2019 2.846 2.895 2.807 2.807 51,255 -0.02(-0.78%)
Aug 27, 2019 2.824 2.857 2.775 2.829 44,422 +0.03(+0.98%)
Aug 26, 2019 2.840 2.843 2.742 2.802 34,504 -0.01(-0.20%)
Aug 23, 2019 2.829 2.906 2.764 2.807 74,042 -0.04(-1.35%)
Aug 22, 2019 2.906 2.906 2.829 2.846 32,387 -0.03(-1.14%)
Aug 21, 2019 2.901 2.901 2.786 2.879 49,581 +0.02(+0.57%)
Aug 20, 2019 2.906 2.906 2.828 2.862 30,539 -0.03(-0.95%)
Aug 19, 2019 2.884 2.972 2.846 2.890 77,270 +0.08(+2.93%)
Aug 16, 2019 2.818 2.857 2.758 2.807 67,295 +0.05(+1.79%)
Aug 15, 2019 2.780 2.873 2.714 2.758 132,691 -0.04(-1.57%)
Aug 14, 2019 2.879 2.879 2.747 2.802 111,237 -0.04(-1.35%)
Aug 13, 2019 2.687 2.868 2.687 2.840 134,223 +0.11(+4.02%)
Aug 12, 2019 2.659 2.791 2.643 2.731 69,257 +0.12(+4.40%)
Aug 09, 2019 2.676 2.736 2.610 2.616 79,149 -0.09(-3.25%)
Aug 08, 2019 2.796 2.796 2.665 2.703 110,026 -0.08(-2.95%)
Aug 07, 2019 2.807 2.807 2.659 2.786 104,728 -0.04(-1.36%)
Aug 06, 2019 2.824 2.841 2.755 2.824 79,616 +0.02(+0.59%)
Aug 05, 2019 2.818 2.818 2.694 2.807 174,091 +0.00(+0.00%)
Aug 02, 2019 2.884 2.906 2.807 2.807 81,337 -0.11(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.