Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.154 9.232 9.141 9.206 45,874 +0.06(+0.71%)
Oct 28, 2011 9.095 9.167 9.095 9.141 43,908 +0.01(+0.14%)
Oct 27, 2011 9.154 9.186 9.102 9.128 53,130 +0.01(+0.07%)
Oct 26, 2011 9.115 9.173 9.089 9.121 88,636 +0.00(+0.00%)
Oct 25, 2011 9.102 9.147 9.095 9.121 61,550 -0.01(-0.14%)
Oct 24, 2011 9.115 9.167 9.102 9.134 45,303 -0.01(-0.07%)
Oct 21, 2011 9.095 9.141 9.063 9.141 58,213 +0.05(+0.50%)
Oct 20, 2011 9.024 9.095 9.024 9.095 40,613 +0.08(+0.94%)
Oct 19, 2011 8.972 9.011 8.926 9.011 77,381 +0.05(+0.58%)
Oct 18, 2011 8.959 8.991 8.946 8.959 89,891 -0.03(-0.29%)
Oct 17, 2011 8.978 9.037 8.946 8.985 105,483 -0.05(-0.58%)
Oct 14, 2011 8.952 9.037 8.952 9.037 45,571 +0.11(+1.26%)
Oct 13, 2011 8.874 8.933 8.796 8.924 89,909 +0.07(+0.78%)
Oct 12, 2011 8.998 9.024 8.835 8.855 248,513 -0.18(-1.94%)
Oct 11, 2011 9.043 9.108 9.024 9.030 88,290 -0.05(-0.50%)
Oct 10, 2011 9.076 9.128 9.024 9.076 98,475 +0.04(+0.43%)
Oct 07, 2011 9.024 9.037 8.933 9.037 90,382 -0.01(-0.07%)
Oct 06, 2011 9.076 9.076 9.024 9.043 127,523 -0.03(-0.36%)
Oct 05, 2011 9.154 9.160 9.063 9.076 85,852 -0.04(-0.43%)
Oct 04, 2011 9.245 9.264 9.063 9.115 165,296 -0.20(-2.16%)
Oct 03, 2011 9.342 9.381 9.206 9.316 114,704 +0.01(+0.07%)
Sep 30, 2011 9.271 9.342 9.251 9.310 67,761 +0.04(+0.42%)
Sep 29, 2011 9.206 9.284 9.206 9.271 52,673 +0.06(+0.71%)
Sep 28, 2011 9.206 9.277 9.180 9.206 90,417 +0.04(+0.43%)
Sep 27, 2011 9.212 9.232 9.167 9.167 74,307 -0.03(-0.28%)
Sep 26, 2011 9.186 9.193 9.134 9.193 57,391 +0.03(+0.28%)
Sep 23, 2011 9.193 9.193 9.121 9.167 71,911 -0.01(-0.14%)
Sep 22, 2011 9.128 9.180 9.095 9.180 97,293 +0.05(+0.57%)
Sep 21, 2011 9.160 9.167 9.095 9.128 51,068 -0.01(-0.07%)
Sep 20, 2011 9.115 9.154 9.095 9.134 76,591 +0.00(+0.00%)
Sep 19, 2011 9.134 9.167 9.089 9.134 101,050 +0.03(+0.36%)
Sep 16, 2011 9.128 9.173 9.095 9.102 64,473 +0.01(+0.07%)
Sep 15, 2011 9.141 9.199 9.095 9.095 84,292 -0.06(-0.71%)
Sep 14, 2011 9.160 9.199 9.160 9.160 89,683 +0.00(+0.00%)
Sep 13, 2011 9.193 9.193 9.102 9.160 107,835 -0.03(-0.28%)
Sep 12, 2011 9.050 9.225 9.050 9.186 118,019 +0.06(+0.64%)
Sep 09, 2011 9.063 9.133 9.063 9.128 124,355 +0.03(+0.36%)
Sep 08, 2011 9.004 9.095 9.004 9.095 123,921 +0.09(+1.01%)
Sep 07, 2011 9.043 9.082 8.991 9.004 113,711 -0.01(-0.07%)
Sep 06, 2011 9.063 9.089 8.985 9.011 137,606 -0.08(-0.86%)
Sep 02, 2011 8.978 9.089 8.965 9.089 173,417 +0.08(+0.87%)
Sep 01, 2011 9.063 9.102 8.985 9.011 157,236 -0.07(-0.79%)
Aug 31, 2011 9.030 9.089 9.030 9.082 104,792 +0.06(+0.65%)
Aug 30, 2011 9.056 9.076 9.024 9.024 81,885 -0.03(-0.29%)
Aug 29, 2011 9.050 9.050 8.907 9.050 94,602 +0.05(+0.58%)
Aug 26, 2011 9.024 9.056 8.978 8.998 67,639 -0.02(-0.22%)
Aug 25, 2011 8.946 9.034 8.946 9.017 94,158 +0.03(+0.29%)
Aug 24, 2011 9.017 9.030 8.991 8.991 73,812 -0.01(-0.07%)
Aug 23, 2011 8.946 9.024 8.939 8.998 113,823 +0.10(+1.09%)
Aug 22, 2011 8.887 8.933 8.796 8.900 85,248 +0.10(+1.18%)
Aug 19, 2011 8.874 8.894 8.796 8.796 129,793 -0.08(-0.88%)
Aug 18, 2011 8.926 8.939 8.842 8.874 85,521 -0.05(-0.58%)
Aug 17, 2011 8.959 8.978 8.920 8.926 97,992 +0.01(+0.07%)
Aug 16, 2011 8.920 8.965 8.894 8.920 87,493 +0.01(+0.07%)
Aug 15, 2011 8.842 8.991 8.842 8.913 105,336 +0.07(+0.81%)
Aug 12, 2011 8.861 8.926 8.829 8.842 88,835 +0.03(+0.29%)
Aug 11, 2011 8.894 8.894 8.738 8.816 76,144 -0.09(-1.02%)
Aug 10, 2011 8.744 8.946 8.725 8.907 128,321 +0.19(+2.24%)
Aug 09, 2011 8.868 8.751 8.498 8.712 141,995 +0.18(+2.05%)
Aug 08, 2011 8.803 8.803 8.452 8.537 235,411 -0.30(-3.38%)
Aug 05, 2011 8.900 8.913 8.712 8.835 86,229 -0.03(-0.29%)
Aug 04, 2011 8.946 8.991 8.855 8.861 104,000 -0.08(-0.94%)
Aug 03, 2011 8.887 8.959 8.868 8.946 97,853 +0.08(+0.95%)
Aug 02, 2011 8.796 8.874 8.796 8.861 68,912 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.