Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.283 8.290 8.192 8.225 179,795 -0.07(-0.86%)
Oct 30, 2013 8.296 8.322 8.251 8.296 163,638 -0.02(-0.23%)
Oct 29, 2013 8.355 8.355 8.277 8.316 168,374 -0.02(-0.23%)
Oct 28, 2013 8.290 8.342 8.277 8.335 142,735 +0.04(+0.47%)
Oct 25, 2013 8.238 8.296 8.231 8.296 204,687 +0.05(+0.55%)
Oct 24, 2013 8.309 8.309 8.231 8.251 131,773 -0.04(-0.47%)
Oct 23, 2013 8.231 8.296 8.225 8.290 233,908 +0.06(+0.71%)
Oct 22, 2013 8.231 8.270 8.186 8.231 210,232 +0.01(+0.16%)
Oct 21, 2013 8.205 8.231 8.160 8.218 408,504 +0.03(+0.40%)
Oct 18, 2013 8.134 8.218 8.121 8.186 294,513 +0.03(+0.32%)
Oct 17, 2013 7.985 8.160 7.978 8.160 319,483 +0.16(+2.03%)
Oct 16, 2013 7.900 7.998 7.894 7.998 407,094 +0.07(+0.90%)
Oct 15, 2013 7.920 7.926 7.874 7.926 192,931 +0.00(+0.00%)
Oct 14, 2013 7.900 7.939 7.887 7.926 80,273 -0.01(-0.08%)
Oct 11, 2013 7.926 7.946 7.900 7.933 131,641 -0.01(-0.16%)
Oct 10, 2013 7.965 8.024 7.933 7.946 168,711 -0.08(-0.97%)
Oct 09, 2013 7.998 8.050 7.978 8.024 175,170 +0.01(+0.08%)
Oct 08, 2013 7.998 8.037 7.991 8.017 143,288 +0.01(+0.08%)
Oct 07, 2013 8.095 8.095 8.004 8.011 131,097 -0.08(-0.96%)
Oct 04, 2013 8.089 8.108 8.076 8.089 92,315 -0.03(-0.32%)
Oct 03, 2013 8.154 8.218 8.089 8.115 139,639 -0.06(-0.79%)
Oct 02, 2013 8.173 8.205 8.147 8.180 102,710 -0.03(-0.32%)
Oct 01, 2013 8.218 8.244 8.180 8.205 76,012 -0.05(-0.55%)
Sep 30, 2013 8.251 8.257 8.199 8.251 94,480 -0.02(-0.24%)
Sep 27, 2013 8.290 8.290 8.225 8.270 144,913 -0.03(-0.31%)
Sep 26, 2013 8.225 8.296 8.205 8.296 198,432 +0.06(+0.71%)
Sep 25, 2013 8.212 8.238 8.192 8.238 237,003 +0.03(+0.40%)
Sep 24, 2013 8.134 8.205 8.115 8.205 188,623 +0.06(+0.80%)
Sep 23, 2013 8.115 8.205 8.108 8.141 243,305 -0.01(-0.16%)
Sep 20, 2013 8.128 8.154 8.076 8.154 250,570 -0.01(-0.16%)
Sep 19, 2013 8.225 8.225 8.128 8.166 235,225 -0.05(-0.63%)
Sep 18, 2013 8.004 8.218 7.972 8.218 369,412 +0.18(+2.26%)
Sep 17, 2013 7.868 8.037 7.868 8.037 321,706 +0.16(+2.06%)
Sep 16, 2013 7.894 7.907 7.848 7.874 234,012 +0.05(+0.58%)
Sep 13, 2013 7.757 7.835 7.751 7.829 222,508 +0.08(+1.07%)
Sep 12, 2013 7.725 7.777 7.725 7.746 215,988 +0.01(+0.10%)
Sep 11, 2013 7.777 7.796 7.731 7.738 453,624 -0.09(-1.16%)
Sep 10, 2013 7.842 7.861 7.813 7.829 174,414 -0.03(-0.41%)
Sep 09, 2013 7.874 7.920 7.861 7.861 187,048 -0.03(-0.41%)
Sep 06, 2013 7.926 7.972 7.868 7.894 274,912 -0.03(-0.33%)
Sep 05, 2013 7.972 7.972 7.894 7.920 546,548 -0.05(-0.57%)
Sep 04, 2013 7.894 7.965 7.855 7.965 285,747 +0.08(+0.99%)
Sep 03, 2013 7.952 7.952 7.855 7.887 131,653 -0.03(-0.41%)
Aug 30, 2013 7.907 7.920 7.868 7.920 128,184 +0.01(+0.16%)
Aug 29, 2013 7.887 7.907 7.842 7.907 167,172 +0.00(+0.00%)
Aug 28, 2013 7.946 7.978 7.894 7.907 194,615 -0.04(-0.49%)
Aug 27, 2013 7.900 7.952 7.900 7.946 169,947 +0.01(+0.08%)
Aug 26, 2013 8.089 8.089 7.913 7.939 173,677 -0.02(-0.24%)
Aug 23, 2013 7.972 8.011 7.939 7.959 340,332 -0.06(-0.81%)
Aug 22, 2013 7.861 8.024 7.861 8.024 176,517 +0.14(+1.73%)
Aug 21, 2013 7.926 7.933 7.887 7.887 310,427 -0.03(-0.33%)
Aug 20, 2013 7.718 7.913 7.718 7.913 398,339 +0.16(+2.01%)
Aug 19, 2013 7.699 7.764 7.673 7.757 320,068 +0.02(+0.25%)
Aug 16, 2013 7.796 7.796 7.718 7.738 385,022 -0.10(-1.24%)
Aug 15, 2013 7.822 7.835 7.777 7.835 291,604 -0.03(-0.33%)
Aug 14, 2013 7.822 7.861 7.822 7.861 202,335 +0.04(+0.50%)
Aug 13, 2013 7.835 7.874 7.809 7.822 191,812 -0.06(-0.82%)
Aug 12, 2013 7.894 7.946 7.861 7.887 251,249 +0.01(+0.16%)
Aug 09, 2013 7.868 7.926 7.861 7.874 212,756 -0.05(-0.57%)
Aug 08, 2013 7.939 7.939 7.868 7.920 106,722 +0.01(+0.16%)
Aug 07, 2013 7.926 7.971 7.887 7.907 353,402 -0.06(-0.73%)
Aug 06, 2013 7.959 7.978 7.913 7.965 208,952 -0.04(-0.49%)
Aug 05, 2013 8.024 8.030 7.959 8.004 298,179 -0.05(-0.65%)
Aug 02, 2013 8.024 8.061 7.998 8.056 368,307 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.