Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.894 7.894 7.797 7.840 310,263 -0.05(-0.61%)
Oct 30, 2013 7.943 7.949 7.888 7.888 162,597 -0.06(-0.76%)
Oct 29, 2013 7.919 7.961 7.919 7.949 123,293 +0.02(+0.31%)
Oct 28, 2013 7.906 7.955 7.906 7.925 194,298 +0.01(+0.08%)
Oct 25, 2013 7.955 7.955 7.906 7.919 157,028 +0.01(+0.08%)
Oct 24, 2013 7.949 7.972 7.900 7.912 127,778 -0.05(-0.68%)
Oct 23, 2013 7.973 7.997 7.949 7.967 198,760 +0.07(+0.84%)
Oct 22, 2013 7.949 7.985 7.888 7.900 111,588 -0.04(-0.46%)
Oct 21, 2013 7.912 7.961 7.882 7.937 236,524 +0.03(+0.38%)
Oct 18, 2013 7.894 7.961 7.870 7.906 188,205 +0.04(+0.54%)
Oct 17, 2013 7.707 7.876 7.707 7.864 225,956 +0.16(+2.04%)
Oct 16, 2013 7.640 7.719 7.622 7.707 342,147 +0.07(+0.95%)
Oct 15, 2013 7.604 7.634 7.592 7.634 322,373 +0.04(+0.56%)
Oct 14, 2013 7.580 7.604 7.567 7.592 130,622 +0.03(+0.40%)
Oct 11, 2013 7.549 7.586 7.507 7.561 156,232 +0.02(+0.32%)
Oct 10, 2013 7.555 7.561 7.501 7.537 195,891 -0.01(-0.16%)
Oct 09, 2013 7.561 7.580 7.531 7.549 221,445 -0.01(-0.08%)
Oct 08, 2013 7.549 7.567 7.501 7.555 149,035 +0.01(+0.08%)
Oct 07, 2013 7.628 7.664 7.543 7.549 106,271 -0.10(-1.27%)
Oct 04, 2013 7.725 7.737 7.646 7.646 161,366 -0.06(-0.79%)
Oct 03, 2013 7.749 7.767 7.701 7.707 84,036 -0.06(-0.78%)
Oct 02, 2013 7.664 7.785 7.664 7.767 459,148 -0.02(-0.21%)
Oct 01, 2013 7.760 7.784 7.753 7.784 271,411 +0.01(+0.08%)
Sep 30, 2013 7.760 7.778 7.741 7.778 133,250 -0.01(-0.08%)
Sep 27, 2013 7.753 7.790 7.741 7.784 200,498 +0.01(+0.15%)
Sep 26, 2013 7.760 7.784 7.747 7.772 146,917 +0.04(+0.47%)
Sep 25, 2013 7.741 7.753 7.729 7.735 130,112 +0.02(+0.23%)
Sep 24, 2013 7.699 7.717 7.645 7.717 173,881 +0.05(+0.63%)
Sep 23, 2013 7.663 7.711 7.633 7.669 206,778 +0.01(+0.08%)
Sep 20, 2013 7.621 7.675 7.549 7.663 289,702 +0.03(+0.39%)
Sep 19, 2013 7.597 7.645 7.543 7.633 344,400 +0.05(+0.63%)
Sep 18, 2013 7.440 7.596 7.392 7.585 388,787 +0.15(+2.02%)
Sep 17, 2013 7.356 7.440 7.344 7.434 171,984 +0.11(+1.48%)
Sep 16, 2013 7.314 7.374 7.272 7.326 264,919 +0.05(+0.75%)
Sep 13, 2013 7.212 7.296 7.212 7.272 334,151 +0.04(+0.58%)
Sep 12, 2013 7.242 7.266 7.218 7.230 188,544 -0.01(-0.17%)
Sep 11, 2013 7.260 7.266 7.236 7.242 173,338 -0.02(-0.33%)
Sep 10, 2013 7.284 7.296 7.260 7.266 132,426 -0.04(-0.49%)
Sep 09, 2013 7.266 7.302 7.248 7.302 118,756 +0.06(+0.83%)
Sep 06, 2013 7.284 7.296 7.236 7.242 218,074 -0.04(-0.58%)
Sep 05, 2013 7.302 7.332 7.260 7.284 244,889 -0.06(-0.82%)
Sep 04, 2013 7.302 7.350 7.279 7.344 239,174 +0.02(+0.27%)
Sep 03, 2013 7.312 7.324 7.264 7.324 134,197 +0.01(+0.16%)
Aug 30, 2013 7.324 7.324 7.276 7.312 126,009 -0.01(-0.16%)
Aug 29, 2013 7.342 7.342 7.264 7.324 229,838 -0.02(-0.33%)
Aug 28, 2013 7.378 7.396 7.336 7.348 135,039 -0.03(-0.41%)
Aug 27, 2013 7.330 7.390 7.318 7.378 199,041 -0.01(-0.08%)
Aug 26, 2013 7.372 7.408 7.372 7.384 245,046 -0.01(-0.08%)
Aug 23, 2013 7.366 7.432 7.342 7.390 263,655 -0.03(-0.40%)
Aug 22, 2013 7.330 7.432 7.318 7.420 202,930 +0.11(+1.56%)
Aug 21, 2013 7.264 7.324 7.247 7.306 236,728 +0.02(+0.33%)
Aug 20, 2013 7.199 7.288 7.169 7.282 299,801 +0.10(+1.34%)
Aug 19, 2013 7.151 7.199 7.103 7.186 294,538 +0.04(+0.49%)
Aug 16, 2013 7.193 7.229 7.151 7.151 281,510 -0.09(-1.24%)
Aug 15, 2013 7.247 7.276 7.229 7.241 221,008 -0.08(-1.14%)
Aug 14, 2013 7.336 7.396 7.324 7.324 218,630 -0.07(-0.89%)
Aug 13, 2013 7.432 7.450 7.390 7.390 141,559 -0.08(-1.12%)
Aug 12, 2013 7.438 7.498 7.408 7.474 198,900 +0.02(+0.24%)
Aug 09, 2013 7.402 7.474 7.384 7.456 233,391 +0.06(+0.81%)
Aug 08, 2013 7.420 7.450 7.390 7.396 205,214 -0.03(-0.40%)
Aug 07, 2013 7.438 7.474 7.384 7.426 146,473 -0.03(-0.38%)
Aug 06, 2013 7.526 7.526 7.454 7.454 86,370 -0.07(-0.95%)
Aug 05, 2013 7.514 7.549 7.496 7.526 133,811 -0.04(-0.55%)
Aug 02, 2013 7.526 7.567 7.502 7.567 101,769 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.