Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.62 24.92 24.62 24.85 4,311 +0.11(+0.44%)
Oct 28, 2016 24.82 24.82 24.73 24.74 4,060 -0.08(-0.32%)
Oct 27, 2016 24.84 24.86 24.66 24.82 17,222 +0.09(+0.36%)
Oct 26, 2016 24.95 25.01 24.71 24.73 9,466 -0.27(-1.08%)
Oct 25, 2016 25.00 25.00 24.81 25.00 21,914 -0.06(-0.24%)
Oct 24, 2016 25.15 25.15 24.98 25.06 8,341 -0.19(-0.75%)
Oct 21, 2016 25.03 25.25 24.90 25.25 31,802 +0.22(+0.88%)
Oct 20, 2016 24.90 25.03 24.72 25.03 18,474 +0.23(+0.93%)
Oct 19, 2016 24.96 25.02 24.79 24.80 9,273 -0.20(-0.80%)
Oct 18, 2016 24.93 25.14 24.65 25.00 23,380 +0.44(+1.79%)
Oct 17, 2016 24.53 24.89 24.53 24.56 20,299 -0.13(-0.54%)
Oct 14, 2016 24.67 24.75 24.57 24.69 12,408 -0.12(-0.47%)
Oct 13, 2016 24.61 24.92 24.38 24.81 25,175 +0.06(+0.26%)
Oct 12, 2016 24.89 24.96 24.60 24.75 13,028 -0.18(-0.71%)
Oct 11, 2016 25.00 25.02 24.85 24.92 9,249 +0.04(+0.18%)
Oct 10, 2016 24.87 24.98 24.87 24.88 8,398 -0.04(-0.16%)
Oct 07, 2016 25.03 25.10 24.89 24.92 9,399 -0.09(-0.36%)
Oct 06, 2016 25.04 25.08 24.97 25.01 4,916 +0.10(+0.40%)
Oct 05, 2016 25.14 25.15 24.91 24.91 7,842 -0.14(-0.56%)
Oct 04, 2016 25.17 25.21 25.01 25.05 8,137 -0.08(-0.32%)
Oct 03, 2016 25.05 25.14 25.04 25.13 5,063 +0.14(+0.56%)
Sep 30, 2016 24.85 25.10 24.85 24.99 11,708 -0.08(-0.32%)
Sep 29, 2016 25.00 25.10 24.88 25.07 15,818 -0.03(-0.11%)
Sep 28, 2016 25.02 25.11 24.93 25.10 5,574 +0.01(+0.03%)
Sep 27, 2016 25.00 25.17 24.79 25.09 40,108 +0.33(+1.33%)
Sep 26, 2016 24.80 24.95 24.76 24.76 8,240 -0.10(-0.39%)
Sep 23, 2016 24.98 24.98 24.85 24.86 14,290 -0.14(-0.57%)
Sep 22, 2016 25.00 25.24 25.00 25.00 28,018 +0.05(+0.20%)
Sep 21, 2016 25.01 25.01 24.89 24.95 5,732 -0.05(-0.20%)
Sep 20, 2016 25.16 25.22 25.00 25.00 29,152 -0.16(-0.65%)
Sep 19, 2016 25.07 25.23 25.04 25.16 12,549 +0.29(+1.18%)
Sep 16, 2016 24.97 25.04 24.87 24.87 9,535 -0.16(-0.64%)
Sep 15, 2016 24.97 25.15 24.91 25.03 16,477 +0.06(+0.24%)
Sep 14, 2016 24.86 24.97 24.85 24.97 10,045 +0.03(+0.12%)
Sep 13, 2016 24.86 25.12 24.82 24.94 5,266 +0.11(+0.42%)
Sep 12, 2016 24.80 25.11 24.80 24.84 12,685 -0.11(-0.42%)
Sep 09, 2016 24.99 24.99 24.80 24.94 12,341 +0.03(+0.12%)
Sep 08, 2016 24.81 24.96 24.81 24.91 11,694 +0.02(+0.08%)
Sep 07, 2016 24.87 24.90 24.65 24.89 21,178 -0.00(-0.00%)
Sep 06, 2016 24.83 24.92 24.81 24.89 16,491 -0.02(-0.08%)
Sep 02, 2016 24.77 24.91 24.91 24.91 17,800 +0.15(+0.61%)
Sep 01, 2016 24.75 24.76 24.65 24.76 10,014 +0.10(+0.41%)
Aug 31, 2016 24.67 24.78 24.66 24.66 10,521 -0.06(-0.24%)
Aug 30, 2016 24.69 24.76 24.61 24.72 29,202 +0.02(+0.08%)
Aug 29, 2016 24.54 24.75 24.54 24.70 17,417 +0.09(+0.37%)
Aug 26, 2016 24.68 24.80 24.57 24.61 14,460 -0.05(-0.20%)
Aug 25, 2016 24.75 24.77 24.65 24.66 11,571 -0.17(-0.68%)
Aug 24, 2016 24.82 24.83 24.64 24.83 13,661 +0.03(+0.12%)
Aug 23, 2016 24.95 25.00 24.80 24.80 6,949 -0.15(-0.60%)
Aug 22, 2016 25.12 25.12 24.95 24.95 25,476 -0.02(-0.08%)
Aug 19, 2016 25.14 25.16 24.97 24.97 8,980 -0.09(-0.36%)
Aug 18, 2016 25.01 25.17 24.99 25.06 17,556 -0.12(-0.48%)
Aug 17, 2016 25.25 25.25 24.96 25.18 19,008 -0.02(-0.08%)
Aug 16, 2016 24.99 25.39 24.89 25.20 34,044 +0.22(+0.88%)
Aug 15, 2016 24.88 25.00 24.88 24.98 10,150 +0.10(+0.40%)
Aug 12, 2016 25.07 25.07 24.88 24.88 14,343 -0.11(-0.44%)
Aug 11, 2016 24.97 25.09 24.80 24.99 21,489 +0.15(+0.60%)
Aug 10, 2016 24.94 25.08 24.83 24.84 26,254 -0.12(-0.48%)
Aug 09, 2016 24.92 25.02 24.92 24.96 18,038 +0.02(+0.08%)
Aug 08, 2016 24.96 25.09 24.91 24.94 34,093 -0.01(-0.04%)
Aug 05, 2016 24.92 24.97 24.88 24.95 21,856 +0.08(+0.32%)
Aug 04, 2016 24.91 24.91 24.86 24.87 13,237 -0.03(-0.12%)
Aug 03, 2016 24.90 24.93 24.87 24.90 16,112 +0.00(+0.00%)
Aug 02, 2016 24.91 24.93 24.80 24.90 11,043 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.