Skip to main content

Belpointe Prep Llc Cl A Units (NY: OZ )

57.50 +0.49 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 92.84 93.24 91.16 92.00 10,099 -0.11(-0.12%)
Oct 28, 2022 91.83 93.00 91.10 92.11 9,043 -0.49(-0.53%)
Oct 27, 2022 91.00 93.85 90.75 92.60 18,567 +0.35(+0.38%)
Oct 26, 2022 90.00 92.25 88.00 92.25 22,539 +3.25(+3.65%)
Oct 25, 2022 87.49 89.08 87.49 89.00 6,085 +0.09(+0.10%)
Oct 24, 2022 87.49 89.00 87.49 88.91 5,839 +0.91(+1.03%)
Oct 21, 2022 88.51 88.51 86.26 88.00 11,921 -0.06(-0.07%)
Oct 20, 2022 89.00 89.00 87.49 88.06 4,219 -0.67(-0.76%)
Oct 19, 2022 88.49 89.51 88.01 88.73 4,425 +0.56(+0.64%)
Oct 18, 2022 88.70 89.13 88.17 88.17 3,726 -0.24(-0.28%)
Oct 17, 2022 88.74 89.08 88.10 88.41 4,913 +0.46(+0.52%)
Oct 14, 2022 88.75 88.75 87.22 87.95 18,838 +0.42(+0.48%)
Oct 13, 2022 86.51 89.83 86.51 87.53 15,313 -2.33(-2.59%)
Oct 12, 2022 89.05 90.48 89.00 89.86 10,265 -0.14(-0.16%)
Oct 11, 2022 89.54 90.67 89.51 90.00 19,950 +0.92(+1.03%)
Oct 10, 2022 89.25 89.74 87.62 89.08 17,438 +0.99(+1.12%)
Oct 07, 2022 89.95 89.97 87.34 88.09 20,244 -1.71(-1.90%)
Oct 06, 2022 88.32 90.65 87.95 89.80 21,026 +1.16(+1.31%)
Oct 05, 2022 86.94 90.86 86.47 88.64 14,167 +1.61(+1.85%)
Oct 04, 2022 86.81 89.49 86.81 87.03 5,587 -1.42(-1.61%)
Oct 03, 2022 84.44 90.43 84.44 88.45 20,142 +4.00(+4.74%)
Sep 30, 2022 93.99 95.02 81.03 84.45 77,327 -8.42(-9.07%)
Sep 29, 2022 93.90 94.63 92.42 92.87 19,483 -1.42(-1.50%)
Sep 28, 2022 95.00 95.36 92.60 94.29 17,896 +1.79(+1.93%)
Sep 27, 2022 95.78 97.67 92.50 92.50 20,784 -2.50(-2.63%)
Sep 26, 2022 98.30 99.00 94.63 95.00 46,733 -3.03(-3.09%)
Sep 23, 2022 99.10 99.15 98.02 98.03 18,920 -1.17(-1.18%)
Sep 22, 2022 99.30 99.49 98.36 99.20 6,638 -0.20(-0.20%)
Sep 21, 2022 99.61 99.61 99.40 99.40 7,702 -0.10(-0.10%)
Sep 20, 2022 99.70 99.75 99.50 99.50 1,776 -0.25(-0.25%)
Sep 19, 2022 99.90 100.10 99.75 99.75 20,825 -0.06(-0.06%)
Sep 16, 2022 99.95 100.05 99.80 99.81 11,759 -0.17(-0.17%)
Sep 15, 2022 99.90 99.99 99.89 99.98 4,627 -0.01(-0.01%)
Sep 14, 2022 99.99 99.99 99.86 99.99 5,181 -0.03(-0.03%)
Sep 13, 2022 100.25 100.25 99.90 100.02 6,950 -0.66(-0.66%)
Sep 12, 2022 99.95 100.89 99.65 100.68 22,853 +0.87(+0.87%)
Sep 09, 2022 99.74 100.02 99.63 99.81 42,087 +0.06(+0.06%)
Sep 08, 2022 99.84 99.87 99.47 99.75 33,905 -0.09(-0.09%)
Sep 07, 2022 99.80 99.89 99.80 99.84 3,712 -0.03(-0.03%)
Sep 06, 2022 99.86 99.90 99.52 99.87 15,814 +0.03(+0.03%)
Sep 02, 2022 99.97 99.97 99.60 99.84 28,854 -0.07(-0.07%)
Sep 01, 2022 99.99 99.99 99.80 99.91 9,335 -0.08(-0.08%)
Aug 31, 2022 99.81 99.99 99.81 99.99 6,000 +0.29(+0.29%)
Aug 30, 2022 99.92 99.92 99.45 99.70 13,568 -0.31(-0.31%)
Aug 29, 2022 99.98 100.02 99.80 100.01 10,945 +0.01(+0.01%)
Aug 26, 2022 99.98 100.03 99.98 100.00 9,861 +0.02(+0.02%)
Aug 25, 2022 99.93 100.03 99.93 99.98 2,856 +0.05(+0.05%)
Aug 24, 2022 100.04 100.04 99.90 99.93 6,516 +0.03(+0.03%)
Aug 23, 2022 99.95 100.07 99.90 99.90 12,933 -0.05(-0.05%)
Aug 22, 2022 100.10 100.10 99.90 99.95 3,398 -0.10(-0.10%)
Aug 19, 2022 100.05 100.25 99.55 100.05 8,656 +0.08(+0.08%)
Aug 18, 2022 99.95 100.34 99.95 99.97 7,483 +0.02(+0.02%)
Aug 17, 2022 99.90 100.88 99.78 99.95 14,714 +0.19(+0.19%)
Aug 16, 2022 99.66 100.42 99.66 99.76 20,541 +0.10(+0.10%)
Aug 15, 2022 99.60 99.94 99.60 99.66 10,422 +0.06(+0.06%)
Aug 12, 2022 99.57 99.69 99.20 99.60 10,183 +0.03(+0.03%)
Aug 11, 2022 99.15 99.60 99.12 99.57 14,216 +0.38(+0.38%)
Aug 10, 2022 98.85 99.55 98.81 99.19 17,003 +0.34(+0.34%)
Aug 09, 2022 99.20 99.25 98.69 98.85 14,685 -0.23(-0.23%)
Aug 08, 2022 99.13 99.59 98.52 99.08 14,945 -0.12(-0.12%)
Aug 05, 2022 99.60 99.62 98.16 99.20 26,678 -0.72(-0.72%)
Aug 04, 2022 99.99 99.99 99.30 99.92 12,720 +0.38(+0.38%)
Aug 03, 2022 99.54 99.95 99.54 99.54 9,225 -0.31(-0.31%)
Aug 02, 2022 99.14 99.85 98.94 99.85 6,587 -0.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.