Indicators

(NY: BHM )

17.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.19	26.35	25.30	25.30	68,424	-1.29(-4.85%)
Oct 28, 2022	26.65	26.65	26.15	26.59	14,062	+0.42(+1.60%)
Oct 27, 2022	25.78	26.39	25.77	26.17	13,735	+0.33(+1.28%)
Oct 26, 2022	24.60	26.00	24.60	25.84	21,999	+1.39(+5.69%)
Oct 25, 2022	24.41	24.79	24.30	24.45	32,017	+0.17(+0.70%)
Oct 24, 2022	24.47	24.71	24.10	24.28	30,304	-0.07(-0.29%)
Oct 21, 2022	24.49	24.63	24.18	24.35	20,771	+0.31(+1.29%)
Oct 20, 2022	24.70	24.80	23.75	24.04	25,532	-0.50(-2.04%)
Oct 19, 2022	24.04	24.68	24.04	24.54	38,099	+0.22(+0.90%)
Oct 18, 2022	24.91	24.91	24.04	24.32	36,179	-0.07(-0.29%)
Oct 17, 2022	23.99	24.70	23.61	24.39	109,415	+0.59(+2.48%)
Oct 14, 2022	23.60	24.00	23.45	23.80	85,177	+0.18(+0.76%)
Oct 13, 2022	21.93	23.86	21.93	23.62	143,061	+1.07(+4.75%)
Oct 12, 2022	21.80	22.64	21.80	22.55	168,000	+0.03(+0.13%)
Oct 11, 2022	22.20	22.66	22.20	22.52	145,822	+0.02(+0.09%)
Oct 10, 2022	23.19	23.19	22.29	22.50	87,088	-0.10(-0.44%)
Oct 07, 2022	22.12	23.09	21.76	22.60	183,022	-0.42(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.