Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 21.05 21.05 21.05 21.05 3,643 -0.03(-0.14%)
Sep 19, 2024 21.07 21.07 21.07 21.07 5 -0.00(-0.02%)
Sep 18, 2024 21.08 21.08 21.08 21.08 581 -0.04(-0.20%)
Sep 17, 2024 21.13 21.13 21.12 21.12 4,078 -0.02(-0.07%)
Sep 16, 2024 21.14 21.14 21.14 21.14 53,880 +0.04(+0.20%)
Sep 13, 2024 21.09 21.09 21.09 21.09 100 +0.05(+0.23%)
Sep 12, 2024 21.04 21.06 21.03 21.05 19,967 -0.02(-0.09%)
Sep 11, 2024 21.10 21.10 21.07 21.07 124,195 -0.01(-0.07%)
Sep 10, 2024 21.04 21.08 21.04 21.08 1,532 +0.07(+0.35%)
Sep 09, 2024 21.00 21.00 21.00 21.00 102 +0.03(+0.14%)
Sep 06, 2024 20.98 20.98 20.97 20.98 3,511 +0.05(+0.22%)
Sep 05, 2024 20.93 20.93 20.93 20.93 105 +0.05(+0.22%)
Sep 04, 2024 20.88 20.88 20.88 20.88 83 +0.08(+0.38%)
Sep 03, 2024 20.81 20.81 20.80 20.80 1,360 +0.04(+0.20%)
Aug 30, 2024 20.76 20.76 20.76 20.76 100 -0.03(-0.16%)
Aug 29, 2024 20.80 20.80 20.80 20.80 74 -0.03(-0.14%)
Aug 28, 2024 20.82 20.82 20.82 20.82 13 +0.00(+0.02%)
Aug 27, 2024 20.81 20.82 20.81 20.82 236 -0.02(-0.08%)
Aug 26, 2024 20.84 20.84 20.84 20.84 114 -0.00(-0.01%)
Aug 23, 2024 20.80 20.84 20.80 20.84 441 +0.06(+0.29%)
Aug 22, 2024 20.77 20.78 20.77 20.78 284 -0.06(-0.29%)
Aug 21, 2024 20.84 20.84 20.84 20.84 4,105 +0.05(+0.24%)
Aug 20, 2024 20.79 20.79 20.79 20.79 4 +0.05(+0.24%)
Aug 19, 2024 20.74 20.74 20.73 20.74 938 +0.04(+0.22%)
Aug 16, 2024 20.69 20.69 20.69 20.69 320 +0.01(+0.05%)
Aug 15, 2024 20.67 20.68 20.64 20.68 484 -0.07(-0.36%)
Aug 14, 2024 20.76 20.76 20.76 20.76 3 +0.07(+0.34%)
Aug 13, 2024 20.68 20.69 20.68 20.69 3,007 +0.07(+0.34%)
Aug 12, 2024 20.62 20.62 20.62 20.62 13 +0.02(+0.10%)
Aug 09, 2024 20.58 20.60 20.58 20.60 127 +0.05(+0.24%)
Aug 08, 2024 20.55 20.55 20.55 20.55 33 -0.02(-0.08%)
Aug 07, 2024 20.56 20.56 20.56 20.56 2 -0.07(-0.33%)
Aug 06, 2024 20.63 20.63 20.63 20.63 3 -0.06(-0.31%)
Aug 05, 2024 20.70 20.70 20.70 20.70 5 +0.03(+0.14%)
Aug 02, 2024 20.67 20.67 20.67 20.67 100 +0.16(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.