Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.594 6.624 6.594 6.614 39,622 +0.00(+0.00%)
Oct 28, 2005 6.594 6.614 6.584 6.614 31,940 +0.02(+0.38%)
Oct 27, 2005 6.609 6.624 6.584 6.589 63,678 +0.01(+0.15%)
Oct 26, 2005 6.540 6.584 6.540 6.579 53,368 +0.00(+0.00%)
Oct 25, 2005 6.559 6.599 6.559 6.579 54,581 +0.02(+0.38%)
Oct 24, 2005 6.535 6.574 6.535 6.554 72,370 +0.04(+0.61%)
Oct 21, 2005 6.475 6.525 6.475 6.515 48,516 +0.01(+0.15%)
Oct 20, 2005 6.485 6.510 6.465 6.505 42,452 -0.00(-0.08%)
Oct 19, 2005 6.431 6.510 6.431 6.510 117,248 -0.01(-0.23%)
Oct 18, 2005 6.520 6.540 6.520 6.525 56,198 +0.01(+0.23%)
Oct 17, 2005 6.505 6.520 6.470 6.510 30,929 +0.00(+0.00%)
Oct 14, 2005 6.545 6.577 6.505 6.510 29,716 -0.03(-0.45%)
Oct 13, 2005 6.629 6.629 6.535 6.540 58,220 -0.09(-1.34%)
Oct 12, 2005 6.708 6.708 6.609 6.629 54,379 -0.03(-0.45%)
Oct 11, 2005 6.713 6.713 6.658 6.658 31,940 -0.04(-0.66%)
Oct 10, 2005 6.708 6.737 6.663 6.703 71,562 -0.00(-0.07%)
Oct 07, 2005 6.747 6.747 6.693 6.708 34,163 -0.04(-0.59%)
Oct 06, 2005 6.708 6.777 6.698 6.747 62,263 +0.01(+0.22%)
Oct 05, 2005 6.777 6.777 6.713 6.733 50,134 -0.03(-0.51%)
Oct 04, 2005 6.757 6.773 6.723 6.767 25,269 +0.00(+0.07%)
Oct 03, 2005 6.777 6.777 6.728 6.762 33,355 +0.02(+0.29%)
Sep 30, 2005 6.752 6.767 6.718 6.742 15,970 +0.01(+0.22%)
Sep 29, 2005 6.718 6.762 6.673 6.728 44,878 +0.04(+0.67%)
Sep 28, 2005 6.559 6.733 6.554 6.683 163,541 +0.02(+0.37%)
Sep 27, 2005 6.812 6.812 6.653 6.658 152,221 -0.16(-2.39%)
Sep 26, 2005 6.871 6.876 6.817 6.822 69,338 -0.05(-0.79%)
Sep 23, 2005 6.876 6.945 6.827 6.876 140,698 -0.00(-0.07%)
Sep 22, 2005 6.906 6.906 6.876 6.881 12,129 +0.00(+0.07%)
Sep 21, 2005 6.861 6.896 6.861 6.876 76,413 +0.00(+0.07%)
Sep 20, 2005 6.876 6.881 6.851 6.871 57,815 +0.02(+0.29%)
Sep 19, 2005 6.871 6.871 6.851 6.851 12,937 -0.02(-0.29%)
Sep 16, 2005 6.871 6.881 6.871 6.871 23,651 +0.02(+0.36%)
Sep 15, 2005 6.896 6.925 6.841 6.846 33,355 -0.04(-0.57%)
Sep 14, 2005 6.901 6.916 6.881 6.886 41,441 -0.02(-0.29%)
Sep 13, 2005 6.866 6.925 6.866 6.906 57,007 +0.00(+0.07%)
Sep 12, 2005 6.881 6.906 6.866 6.901 43,867 +0.00(+0.07%)
Sep 09, 2005 6.930 6.930 6.896 6.896 32,950 -0.03(-0.43%)
Sep 08, 2005 6.906 6.935 6.891 6.925 45,888 +0.03(+0.43%)
Sep 07, 2005 6.980 7.034 6.891 6.896 236,721 -0.11(-1.62%)
Sep 06, 2005 7.010 7.010 6.975 7.010 38,206 +0.01(+0.21%)
Sep 02, 2005 7.000 7.000 6.940 6.995 91,777 -0.00(-0.07%)
Sep 01, 2005 6.980 7.005 6.975 7.000 36,994 +0.01(+0.21%)
Aug 31, 2005 7.014 7.014 6.945 6.985 54,379 -0.00(-0.07%)
Aug 30, 2005 6.985 7.000 6.945 6.990 43,260 +0.01(+0.21%)
Aug 29, 2005 6.950 6.975 6.950 6.975 25,875 +0.02(+0.28%)
Aug 26, 2005 6.930 6.955 6.930 6.955 18,800 +0.01(+0.14%)
Aug 25, 2005 6.930 6.950 6.930 6.945 22,034 +0.00(+0.07%)
Aug 24, 2005 6.955 6.955 6.930 6.940 37,196 +0.00(+0.07%)
Aug 23, 2005 6.925 6.950 6.920 6.935 58,017 -0.01(-0.14%)
Aug 22, 2005 6.930 6.970 6.930 6.945 33,759 +0.01(+0.21%)
Aug 19, 2005 6.920 6.965 6.920 6.930 42,452 +0.02(+0.29%)
Aug 18, 2005 6.911 6.955 6.911 6.911 44,271 -0.01(-0.21%)
Aug 17, 2005 6.916 6.955 6.916 6.925 35,376 -0.01(-0.21%)
Aug 16, 2005 6.960 6.960 6.916 6.940 85,915 -0.00(-0.07%)
Aug 15, 2005 6.906 6.960 6.886 6.945 43,260 +0.04(+0.65%)
Aug 12, 2005 6.906 6.955 6.901 6.901 39,824 -0.02(-0.36%)
Aug 11, 2005 6.891 6.960 6.886 6.925 51,751 -0.01(-0.14%)
Aug 10, 2005 6.940 6.945 6.916 6.935 28,907 +0.01(+0.21%)
Aug 09, 2005 6.930 6.950 6.901 6.920 49,325 +0.00(+0.00%)
Aug 08, 2005 6.916 6.955 6.911 6.920 48,112 -0.03(-0.43%)
Aug 05, 2005 6.975 6.975 6.945 6.950 17,991 -0.05(-0.78%)
Aug 04, 2005 7.000 7.014 6.975 7.005 70,753 +0.04(+0.64%)
Aug 03, 2005 6.975 6.995 6.945 6.960 90,362 +0.01(+0.14%)
Aug 02, 2005 6.925 6.965 6.881 6.950 38,813 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.