Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

34.90 +0.08 (+0.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.678 2.829 2.674 2.709 94,343,944 +0.03(+0.96%)
Oct 30, 2002 2.589 2.731 2.554 2.683 73,623,560 +0.11(+4.33%)
Oct 29, 2002 2.649 2.649 2.527 2.571 65,421,968 -0.05(-1.77%)
Oct 28, 2002 2.640 2.741 2.604 2.618 120,931,448 +0.11(+4.45%)
Oct 25, 2002 2.383 2.508 2.378 2.506 43,604,340 +0.14(+5.94%)
Oct 24, 2002 2.450 2.481 2.333 2.366 48,515,960 -0.10(-4.10%)
Oct 23, 2002 2.378 2.467 2.331 2.467 49,514,032 +0.09(+3.67%)
Oct 22, 2002 2.333 2.397 2.318 2.379 50,238,528 -0.02(-0.72%)
Oct 21, 2002 2.229 2.417 2.184 2.397 49,612,616 +0.15(+6.80%)
Oct 18, 2002 2.160 2.244 2.153 2.244 53,281,164 +0.02(+0.69%)
Oct 17, 2002 2.314 2.314 2.194 2.229 58,819,864 +0.01(+0.46%)
Oct 16, 2002 2.280 2.280 2.179 2.218 49,236,952 -0.10(-4.15%)
Oct 15, 2002 2.225 2.321 2.160 2.314 96,372,760 +0.22(+10.47%)
Oct 14, 2002 2.006 2.107 2.001 2.095 40,060,040 +0.03(+1.66%)
Oct 11, 2002 2.057 2.091 2.009 2.061 73,623,560 +0.04(+1.78%)
Oct 10, 2002 1.913 2.043 1.910 2.025 82,575,888 +0.11(+5.82%)
Oct 09, 2002 1.898 1.935 1.872 1.913 78,846,672 -0.07(-3.29%)
Oct 08, 2002 2.006 2.030 1.910 1.978 61,065,092 -0.00(-0.09%)
Oct 07, 2002 2.014 2.023 1.937 1.980 50,956,020 +0.02(+0.87%)
Oct 04, 2002 2.062 2.097 1.934 1.963 58,325,200 -0.09(-4.34%)
Oct 03, 2002 2.057 2.139 2.042 2.052 43,358,760 +0.01(+0.59%)
Oct 02, 2002 2.131 2.151 1.929 2.040 47,171,972 -0.09(-4.26%)
Oct 01, 2002 2.006 2.186 1.985 2.131 54,292,072 +0.13(+6.51%)
Sep 30, 2002 2.045 2.069 1.956 2.001 55,396,896 -0.06(-2.99%)
Sep 27, 2002 2.050 2.174 2.050 2.062 42,396,852 -0.01(-0.33%)
Sep 26, 2002 2.211 2.211 2.043 2.069 75,837,288 -0.13(-6.00%)
Sep 25, 2002 2.066 2.218 2.057 2.201 70,922,168 +0.09(+4.47%)
Sep 24, 2002 2.109 2.157 2.083 2.107 60,954,260 -0.10(-4.58%)
Sep 23, 2002 2.143 2.242 2.134 2.208 53,207,664 -0.01(-0.46%)
Sep 20, 2002 2.203 2.227 2.139 2.218 100,117,144 +0.02(+0.70%)
Sep 19, 2002 2.194 2.241 2.153 2.203 48,477,460 -0.09(-4.03%)
Sep 18, 2002 2.229 2.318 2.215 2.295 39,200,796 +0.01(+0.30%)
Sep 17, 2002 2.409 2.409 2.280 2.289 36,316,824 -0.05(-2.20%)
Sep 16, 2002 2.295 2.343 2.265 2.340 49,697,200 +0.03(+1.11%)
Sep 13, 2002 2.314 2.383 2.297 2.314 36,660,988 -0.02(-0.74%)
Sep 12, 2002 2.417 2.419 2.326 2.331 44,226,752 -0.13(-5.29%)
Sep 11, 2002 2.503 2.508 2.443 2.462 36,131,908 +0.03(+1.41%)
Sep 10, 2002 2.331 2.434 2.326 2.427 47,953,632 +0.11(+4.89%)
Sep 09, 2002 2.258 2.383 2.242 2.314 42,487,848 +0.00(+0.00%)
Sep 06, 2002 2.271 2.385 2.266 2.314 56,322,052 +0.11(+5.06%)
Sep 05, 2002 2.160 2.254 2.160 2.203 39,729,292 -0.04(-1.76%)
Sep 04, 2002 2.194 2.256 2.143 2.242 60,246,684 +0.09(+4.22%)
Sep 03, 2002 2.232 2.234 2.143 2.151 54,783,816 -0.15(-6.55%)
Aug 30, 2002 2.331 2.357 2.289 2.302 60,288,100 -0.07(-2.89%)
Aug 29, 2002 2.314 2.426 2.314 2.371 65,760,296 -0.08(-3.08%)
Aug 28, 2002 2.443 2.501 2.367 2.446 64,002,148 +0.01(+0.42%)
Aug 27, 2002 2.503 2.544 2.391 2.436 50,481,192 -0.11(-4.31%)
Aug 26, 2002 2.554 2.571 2.470 2.546 38,219,056 +0.03(+1.02%)
Aug 23, 2002 2.571 2.578 2.463 2.520 41,688,108 -0.10(-3.92%)
Aug 22, 2002 2.568 2.640 2.529 2.623 46,835,976 +0.10(+4.08%)
Aug 21, 2002 2.520 2.553 2.422 2.520 43,387,340 +0.03(+1.31%)
Aug 20, 2002 2.570 2.570 2.460 2.487 43,611,340 -0.08(-3.27%)
Aug 19, 2002 2.541 2.640 2.529 2.571 51,726,596 -0.01(-0.40%)
Aug 16, 2002 2.571 2.638 2.513 2.582 45,211,992 +0.01(+0.40%)
Aug 15, 2002 2.566 2.614 2.486 2.571 69,430,016 +0.06(+2.53%)
Aug 14, 2002 2.289 2.520 2.271 2.508 47,672,468 +0.24(+10.67%)
Aug 13, 2002 2.254 2.426 2.241 2.266 44,646,748 -0.02(-0.68%)
Aug 12, 2002 2.299 2.299 2.237 2.282 33,300,436 -0.02(-0.75%)
Aug 09, 2002 2.254 2.313 2.227 2.299 36,938,652 -0.02(-1.03%)
Aug 08, 2002 2.237 2.337 2.151 2.323 60,886,012 +0.11(+4.88%)
Aug 07, 2002 2.254 2.275 2.091 2.215 60,772,260 +0.05(+2.13%)
Aug 06, 2002 2.076 2.227 2.074 2.169 44,376,084 +0.09(+4.55%)
Aug 05, 2002 2.194 2.196 2.040 2.074 63,174,988 -0.12(-5.47%)
Aug 02, 2002 2.263 2.314 2.145 2.194 62,833,160 -0.15(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.