Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.195 3.213 3.177 3.204 922,912 -0.01(-0.19%)
Oct 28, 2010 3.210 3.213 3.177 3.210 726,783 +0.01(+0.19%)
Oct 27, 2010 3.195 3.222 3.177 3.204 944,145 -0.01(-0.38%)
Oct 25, 2010 3.240 3.262 3.198 3.216 1,159,634 -0.01(-0.28%)
Oct 22, 2010 3.252 3.252 3.216 3.225 622,936 -0.01(-0.38%)
Oct 21, 2010 3.210 3.243 3.207 3.237 806,112 +0.04(+1.14%)
Oct 20, 2010 3.189 3.228 3.186 3.201 895,077 +0.02(+0.57%)
Oct 19, 2010 3.189 3.237 3.174 3.183 1,197,617 -0.02(-0.76%)
Oct 18, 2010 3.204 3.237 3.195 3.207 973,360 -0.01(-0.19%)
Oct 15, 2010 3.255 3.262 3.195 3.213 1,078,569 -0.02(-0.66%)
Oct 14, 2010 3.307 3.307 3.208 3.234 1,745,629 -0.07(-2.20%)
Oct 13, 2010 3.310 3.322 3.292 3.307 1,177,930 +0.02(+0.46%)
Oct 12, 2010 3.286 3.304 3.267 3.292 832,776 -0.01(-0.18%)
Oct 11, 2010 3.280 3.307 3.271 3.298 633,754 +0.04(+1.12%)
Oct 08, 2010 3.262 3.265 3.234 3.262 640,201 +0.02(+0.47%)
Oct 07, 2010 3.216 3.252 3.195 3.246 1,060,866 +0.03(+0.94%)
Oct 06, 2010 3.268 3.268 3.210 3.216 679,776 -0.03(-1.03%)
Oct 05, 2010 3.213 3.262 3.207 3.249 952,879 +0.05(+1.52%)
Oct 04, 2010 3.228 3.228 3.177 3.201 932,022 -0.03(-0.94%)
Oct 01, 2010 3.231 3.243 3.183 3.231 806,899 +0.04(+1.33%)
Sep 30, 2010 3.252 3.252 3.174 3.189 1,209,980 +0.01(+0.19%)
Sep 29, 2010 3.146 3.186 3.140 3.183 913,769 +0.04(+1.35%)
Sep 28, 2010 3.149 3.155 3.128 3.140 1,045,506 +0.01(+0.29%)
Sep 27, 2010 3.152 3.158 3.125 3.131 921,350 +0.00(+0.10%)
Sep 24, 2010 3.155 3.164 3.122 3.128 617,788 +0.02(+0.49%)
Sep 23, 2010 3.095 3.143 3.079 3.113 903,765 -0.02(-0.68%)
Sep 22, 2010 3.161 3.161 3.119 3.134 925,186 -0.03(-0.86%)
Sep 21, 2010 3.164 3.171 3.131 3.161 789,266 +0.01(+0.19%)
Sep 20, 2010 3.113 3.167 3.110 3.155 768,616 +0.06(+2.06%)
Sep 17, 2010 3.092 3.113 3.083 3.092 1,072,774 -0.03(-1.07%)
Sep 15, 2010 3.143 3.164 3.104 3.125 1,274,153 -0.02(-0.77%)
Sep 14, 2010 3.152 3.183 3.134 3.149 991,096 -0.02(-0.57%)
Sep 13, 2010 3.228 3.228 3.143 3.167 1,605,084 -0.01(-0.29%)
Sep 10, 2010 3.174 3.209 3.165 3.177 1,580,230 +0.01(+0.19%)
Sep 09, 2010 3.203 3.215 3.168 3.171 1,174,940 -0.01(-0.46%)
Sep 08, 2010 3.200 3.206 3.168 3.185 1,451,331 +0.00(+0.09%)
Sep 07, 2010 3.182 3.212 3.147 3.182 1,376,107 -0.02(-0.64%)
Sep 03, 2010 3.168 3.215 3.147 3.203 1,592,352 +0.06(+1.87%)
Sep 02, 2010 3.115 3.144 3.094 3.144 1,253,175 +0.03(+1.04%)
Sep 01, 2010 3.056 3.121 3.047 3.112 967,409 +0.10(+3.22%)
Aug 31, 2010 2.986 3.030 2.977 3.015 812,772 +0.03(+0.92%)
Aug 30, 2010 3.041 3.041 2.980 2.987 955,941 -0.05(-1.57%)
Aug 27, 2010 3.035 3.038 2.977 3.035 659,619 +0.06(+1.95%)
Aug 26, 2010 3.030 3.041 2.977 2.977 644,190 -0.03(-0.98%)
Aug 25, 2010 2.997 3.009 2.956 3.006 1,357,533 -0.01(-0.20%)
Aug 24, 2010 3.006 3.030 2.971 3.012 897,198 -0.02(-0.68%)
Aug 23, 2010 3.041 3.071 3.012 3.033 859,472 +0.00(+0.00%)
Aug 20, 2010 2.974 3.047 2.974 3.033 957,017 +0.04(+1.18%)
Aug 19, 2010 3.044 3.068 2.994 2.997 977,853 -0.06(-1.96%)
Aug 18, 2010 3.071 3.071 3.038 3.057 806,831 -0.00(-0.06%)
Aug 17, 2010 3.050 3.083 3.038 3.059 1,038,305 +0.03(+1.07%)
Aug 16, 2010 3.000 3.065 2.968 3.027 906,022 +0.02(+0.68%)
Aug 13, 2010 3.006 3.050 2.974 3.006 901,802 +0.01(+0.34%)
Aug 12, 2010 2.994 3.018 2.977 2.996 725,229 -0.02(-0.63%)
Aug 11, 2010 3.109 3.109 2.991 3.015 1,480,828 -0.12(-3.93%)
Aug 10, 2010 3.138 3.159 3.088 3.138 897,661 -0.01(-0.37%)
Aug 09, 2010 3.194 3.197 3.135 3.150 1,366,398 -0.02(-0.65%)
Aug 06, 2010 3.171 3.176 3.071 3.171 1,309,070 +0.05(+1.60%)
Aug 05, 2010 3.127 3.138 3.091 3.121 858,553 -0.02(-0.75%)
Aug 04, 2010 3.085 3.152 3.080 3.144 1,237,818 +0.06(+1.90%)
Aug 03, 2010 3.041 3.085 3.027 3.085 824,479 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.