Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.115 1.115 1.115 1.115 790 -0.04(-3.08%)
Oct 29, 2009 1.160 1.160 1.151 1.151 2,157 -0.07(-5.80%)
Oct 13, 2009 1.222 1.222 1.222 1.222 225 +0.07(+6.15%)
Oct 06, 2009 1.151 1.151 1.151 1.151 0 +0.01(+0.77%)
Sep 29, 2009 1.142 1.142 1.142 1.142 0 -0.04(-3.73%)
Sep 24, 2009 1.062 1.186 1.186 1.186 3,162 +0.15(+14.53%)
Sep 23, 2009 1.027 1.036 1.018 1.036 717 -0.04(-4.10%)
Sep 21, 2009 1.071 1.080 1.080 1.080 564 +0.06(+6.09%)
Sep 18, 2009 1.142 1.142 1.018 1.018 3,388 -0.18(-14.81%)
Sep 17, 2009 1.151 1.195 1.107 1.195 1,132 +0.13(+12.50%)
Sep 16, 2009 1.062 1.062 1.062 1.062 120 -0.04(-4.00%)
Sep 03, 2009 1.062 1.107 1.107 1.107 4,292 +0.03(+2.45%)
Sep 02, 2009 1.080 1.080 1.080 1.080 112 -0.03(-2.40%)
Aug 31, 2009 1.107 1.107 1.107 1.107 0 -0.06(-5.30%)
Aug 28, 2009 1.169 1.169 1.169 1.169 120 +0.05(+4.76%)
Aug 19, 2009 1.115 1.115 1.115 1.115 0 +0.03(+2.44%)
Aug 13, 2009 1.089 1.089 1.089 1.089 790 +0.05(+5.13%)
Aug 12, 2009 1.115 1.151 0.8853 1.036 1,445 -0.20(-16.42%)
Aug 11, 2009 1.124 1.239 1.124 1.239 1,242 +0.18(+16.66%)
Aug 10, 2009 1.107 1.107 1.062 1.062 3,614 -0.04(-4.00%)
Aug 07, 2009 1.151 1.151 0.9738 1.107 3,162 -0.12(-9.42%)
Aug 05, 2009 1.222 1.222 1.222 1.222 564 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.