Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.620 7.766 7.567 7.667 219,035 +0.05(+0.69%)
Oct 30, 2013 7.985 7.985 7.594 7.614 664,707 -0.38(-4.76%)
Oct 29, 2013 8.168 8.204 7.959 7.995 216,159 -0.14(-1.67%)
Oct 28, 2013 8.147 8.183 8.085 8.131 213,420 -0.04(-0.44%)
Oct 25, 2013 8.199 8.243 8.085 8.168 340,267 -0.03(-0.38%)
Oct 24, 2013 8.137 8.297 8.038 8.199 302,082 +0.06(+0.70%)
Oct 23, 2013 8.422 8.422 8.111 8.142 588,612 -0.28(-3.33%)
Oct 22, 2013 8.261 8.437 8.225 8.422 869,233 +0.16(+1.95%)
Oct 21, 2013 7.976 8.266 7.960 8.261 1,120,151 +0.32(+3.98%)
Oct 18, 2013 7.856 8.028 7.841 7.945 407,621 +0.09(+1.19%)
Oct 17, 2013 7.639 7.851 7.597 7.851 377,796 +0.18(+2.37%)
Oct 16, 2013 7.649 7.701 7.613 7.670 288,925 +0.06(+0.82%)
Oct 15, 2013 7.504 7.701 7.470 7.608 372,047 +0.13(+1.73%)
Oct 14, 2013 7.431 7.488 7.374 7.478 186,927 -0.01(-0.07%)
Oct 11, 2013 7.493 7.555 7.452 7.483 140,246 +0.00(+0.00%)
Oct 10, 2013 7.478 7.519 7.395 7.483 152,709 +0.07(+0.91%)
Oct 09, 2013 7.540 7.540 7.291 7.416 261,743 -0.09(-1.24%)
Oct 08, 2013 7.468 7.556 7.468 7.509 210,148 +0.04(+0.49%)
Oct 07, 2013 7.369 7.556 7.369 7.473 279,171 +0.06(+0.84%)
Oct 04, 2013 7.405 7.488 7.369 7.411 174,173 +0.02(+0.21%)
Oct 03, 2013 7.395 7.447 7.369 7.395 158,125 -0.04(-0.49%)
Oct 02, 2013 7.405 7.486 7.380 7.431 170,370 -0.02(-0.21%)
Oct 01, 2013 7.364 7.570 7.364 7.447 375,364 +0.06(+0.77%)
Sep 30, 2013 7.224 7.390 7.193 7.390 291,624 +0.10(+1.42%)
Sep 27, 2013 7.302 7.405 7.260 7.286 194,474 -0.08(-1.06%)
Sep 26, 2013 7.343 7.390 7.291 7.364 177,129 -0.00(-0.03%)
Sep 25, 2013 7.314 7.402 7.309 7.366 304,462 +0.05(+0.70%)
Sep 24, 2013 7.283 7.330 7.263 7.314 285,353 +0.02(+0.21%)
Sep 23, 2013 7.165 7.335 7.165 7.299 683,805 +0.18(+2.53%)
Sep 20, 2013 7.068 7.124 7.000 7.119 282,480 +0.07(+0.95%)
Sep 19, 2013 7.026 7.103 6.985 7.052 222,926 -0.02(-0.22%)
Sep 18, 2013 6.985 7.093 6.975 7.067 268,323 +0.06(+0.88%)
Sep 17, 2013 6.944 7.036 6.939 7.005 162,217 +0.03(+0.44%)
Sep 16, 2013 7.021 7.031 6.975 6.975 182,369 -0.01(-0.07%)
Sep 13, 2013 6.954 6.995 6.919 6.980 148,532 +0.02(+0.30%)
Sep 12, 2013 6.928 6.975 6.897 6.959 163,794 -0.01(-0.07%)
Sep 11, 2013 6.851 6.985 6.851 6.964 155,162 +0.09(+1.35%)
Sep 10, 2013 6.980 6.980 6.852 6.872 137,582 -0.10(-1.48%)
Sep 09, 2013 6.980 7.093 6.975 6.975 177,011 -0.06(-0.88%)
Sep 06, 2013 6.918 7.083 6.897 7.036 206,475 +0.11(+1.56%)
Sep 05, 2013 6.949 7.000 6.918 6.928 149,923 -0.01(-0.07%)
Sep 04, 2013 6.939 6.995 6.874 6.933 162,143 +0.03(+0.37%)
Sep 03, 2013 7.067 7.067 6.830 6.908 202,881 -0.07(-0.96%)
Aug 30, 2013 6.995 7.062 6.933 6.975 130,855 -0.06(-0.88%)
Aug 29, 2013 7.016 7.114 6.999 7.036 139,370 -0.02(-0.22%)
Aug 28, 2013 7.067 7.165 7.036 7.052 181,102 -0.04(-0.51%)
Aug 27, 2013 7.078 7.119 7.006 7.088 229,384 +0.01(+0.07%)
Aug 26, 2013 6.940 7.098 6.935 7.083 408,877 +0.12(+1.69%)
Aug 23, 2013 6.858 6.996 6.853 6.965 266,540 +0.10(+1.41%)
Aug 22, 2013 6.781 6.889 6.781 6.868 123,153 +0.07(+0.98%)
Aug 21, 2013 6.853 6.894 6.776 6.802 218,309 -0.07(-0.97%)
Aug 20, 2013 6.807 6.894 6.807 6.868 163,621 +0.04(+0.60%)
Aug 19, 2013 6.838 6.840 6.783 6.827 122,251 +0.00(+0.00%)
Aug 16, 2013 6.776 6.853 6.761 6.827 155,870 +0.05(+0.68%)
Aug 15, 2013 6.756 6.838 6.751 6.781 117,711 -0.04(-0.53%)
Aug 14, 2013 6.853 6.899 6.781 6.817 190,558 -0.02(-0.30%)
Aug 13, 2013 6.699 6.878 6.699 6.838 195,079 +0.10(+1.44%)
Aug 12, 2013 6.786 6.794 6.725 6.740 147,548 -0.08(-1.20%)
Aug 09, 2013 6.792 6.909 6.792 6.822 222,784 +0.01(+0.07%)
Aug 08, 2013 6.873 6.878 6.751 6.817 228,113 -0.02(-0.30%)
Aug 07, 2013 6.914 6.914 6.802 6.838 195,427 -0.07(-1.04%)
Aug 06, 2013 6.878 6.919 6.832 6.909 142,024 +0.00(+0.00%)
Aug 05, 2013 6.853 6.955 6.827 6.909 195,026 +0.03(+0.37%)
Aug 02, 2013 6.776 6.889 6.735 6.884 163,855 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.