Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

734.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.661 9.661 9.633 9.633 13,037 -0.04(-0.46%)
Oct 30, 2003 9.677 9.677 9.677 9.677 6,235 -0.02(-0.24%)
Oct 29, 2003 9.721 9.721 9.700 9.700 2,834 -0.00(-0.04%)
Oct 28, 2003 9.703 9.703 9.703 9.703 566 -0.01(-0.15%)
Oct 27, 2003 9.615 9.756 9.615 9.717 22,673 +0.13(+1.34%)
Oct 24, 2003 9.629 9.629 9.588 9.588 7,368 -0.04(-0.46%)
Oct 23, 2003 9.633 9.641 9.627 9.633 13,603 -0.03(-0.29%)
Oct 22, 2003 9.654 9.712 9.654 9.661 19,272 -0.02(-0.20%)
Oct 21, 2003 9.668 9.703 9.668 9.680 78,788 +0.01(+0.05%)
Oct 20, 2003 9.606 9.677 9.581 9.675 24,940 +0.08(+0.79%)
Oct 17, 2003 9.562 9.641 9.562 9.599 24,373 +0.00(+0.04%)
Oct 16, 2003 9.518 9.597 9.518 9.596 15,304 +0.10(+1.06%)
Oct 15, 2003 9.456 9.495 9.456 9.495 11,903 -0.03(-0.33%)
Oct 14, 2003 9.530 9.530 9.527 9.527 6,235 +0.00(+0.00%)
Oct 13, 2003 9.469 9.527 9.493 9.527 14,170 +0.03(+0.28%)
Oct 10, 2003 9.500 9.500 9.500 9.500 14,170 +0.05(+0.56%)
Oct 09, 2003 9.324 9.447 9.324 9.447 26,640 +0.15(+1.61%)
Oct 08, 2003 9.306 9.306 9.306 9.297 9,069 +0.00(+0.00%)
Oct 07, 2003 9.202 9.297 9.237 9.297 7,935 +0.10(+1.04%)
Oct 06, 2003 9.202 9.202 9.202 9.202 4,534 -0.01(-0.13%)
Oct 03, 2003 9.068 9.214 9.052 9.214 28,908 +0.15(+1.61%)
Oct 02, 2003 9.024 9.068 9.024 9.068 38,544 +0.07(+0.78%)
Oct 01, 2003 8.892 9.001 8.876 8.997 18,705 +0.13(+1.47%)
Sep 30, 2003 8.865 8.867 8.856 8.867 15,871 +0.01(+0.12%)
Sep 29, 2003 9.024 9.024 8.856 8.856 38,544 -0.18(-1.95%)
Sep 26, 2003 9.050 9.052 9.050 9.033 7,368 -0.04(-0.43%)
Sep 25, 2003 9.072 9.072 9.072 9.072 0 +0.00(+0.00%)
Sep 24, 2003 9.079 9.079 9.072 9.072 3,967 +0.03(+0.33%)
Sep 23, 2003 9.042 9.042 9.042 9.042 0 -0.02(-0.21%)
Sep 22, 2003 9.077 9.077 9.061 9.061 3,967 -0.01(-0.16%)
Sep 19, 2003 9.059 9.059 9.059 9.075 15,304 +0.02(+0.27%)
Sep 18, 2003 9.050 9.050 9.050 9.050 2,834 +0.02(+0.20%)
Sep 17, 2003 8.962 8.997 8.960 9.033 40,244 +0.08(+0.89%)
Sep 16, 2003 8.856 8.953 8.840 8.953 12,470 +0.13(+1.50%)
Sep 15, 2003 8.821 8.821 8.821 8.821 0 +0.00(+0.00%)
Sep 12, 2003 8.865 8.865 8.821 8.821 9,636 -0.04(-0.50%)
Sep 11, 2003 8.848 8.865 8.848 8.865 4,534 +0.03(+0.30%)
Sep 10, 2003 8.867 8.867 8.839 8.839 2,267 -0.03(-0.30%)
Sep 09, 2003 8.865 8.867 8.865 8.865 2,267 -0.01(-0.10%)
Sep 08, 2003 8.874 8.874 8.874 8.874 3,967 +0.00(+0.00%)
Sep 05, 2003 8.856 8.874 8.856 8.874 10,769 +0.02(+0.28%)
Sep 04, 2003 8.839 8.849 8.839 8.849 8,502 +0.01(+0.12%)
Sep 03, 2003 8.832 8.839 8.832 8.839 6,801 +0.00(+0.00%)
Sep 02, 2003 8.925 8.925 8.839 8.839 44,779 -0.07(-0.79%)
Aug 29, 2003 8.900 8.941 8.900 8.909 11,336 +0.03(+0.30%)
Aug 28, 2003 8.865 8.883 8.839 8.883 7,935 -0.01(-0.10%)
Aug 27, 2003 8.865 8.892 8.865 8.892 2,267 +0.00(+0.00%)
Aug 26, 2003 8.883 8.892 8.874 8.892 5,668 +0.04(+0.40%)
Aug 25, 2003 8.865 8.865 8.848 8.856 18,138 -0.01(-0.12%)
Aug 22, 2003 8.855 8.867 8.855 8.867 3,967 -0.02(-0.28%)
Aug 21, 2003 8.909 8.909 8.883 8.892 27,207 -0.01(-0.08%)
Aug 20, 2003 8.881 8.899 8.855 8.899 71,420 +0.03(+0.38%)
Aug 19, 2003 8.865 8.874 8.839 8.865 9,069 +0.04(+0.50%)
Aug 18, 2003 8.795 8.837 8.777 8.821 13,037 +0.04(+0.50%)
Aug 15, 2003 8.777 8.777 8.777 8.777 5,101 +0.00(+0.00%)
Aug 14, 2003 8.724 8.821 8.724 8.777 15,871 +0.03(+0.30%)
Aug 13, 2003 8.733 8.750 8.726 8.750 4,534 +0.03(+0.30%)
Aug 12, 2003 8.645 8.724 8.645 8.724 6,801 +0.09(+1.02%)
Aug 11, 2003 8.645 8.645 8.636 8.636 7,935 +0.01(+0.10%)
Aug 08, 2003 8.574 8.627 8.574 8.627 10,202 +0.07(+0.82%)
Aug 07, 2003 8.519 8.556 8.519 8.556 4,534 +0.07(+0.83%)
Aug 06, 2003 8.486 8.521 8.473 8.486 24,940 -0.02(-0.21%)
Aug 05, 2003 8.436 8.503 8.436 8.503 2,834 +0.08(+1.01%)
Aug 04, 2003 8.371 8.451 8.371 8.419 7,368 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.