Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 -0.36 (-1.33%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2009 27.05 27.05 27.05 0 +3.03(+12.61%)
Sep 25, 2009 24.02 24.02 24.02 24.02 0 -1.23(-4.87%)
Sep 23, 2009 25.25 25.25 25.25 0 +3.25(+14.77%)
Sep 02, 2009 22.00 22.00 22.00 0 +0.84(+3.97%)
Sep 01, 2009 21.16 21.16 21.16 21.16 500 -1.74(-7.60%)
Aug 12, 2009 22.90 22.90 22.90 22.90 37,274 -0.91(-3.81%)
Aug 06, 2009 23.81 23.81 23.81 0 +0.48(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.