Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 -0.36 (-1.33%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 20.90 20.90 20.90 0 -0.60(-2.79%)
Oct 28, 2011 21.50 21.50 21.50 21.50 287 -0.50(-2.27%)
Oct 27, 2011 22.30 22.30 22.00 22.00 400 +1.48(+7.21%)
Oct 25, 2011 20.52 20.52 20.52 0 -0.93(-4.34%)
Oct 24, 2011 21.45 21.45 21.45 21.45 958 +4.00(+22.92%)
Sep 19, 2011 17.45 17.45 17.45 0 -0.81(-4.44%)
Sep 07, 2011 18.26 18.26 18.26 18.26 0 -2.94(-13.87%)
Aug 31, 2011 21.20 21.20 21.20 0 +0.90(+4.43%)
Aug 29, 2011 20.30 20.30 20.30 0 -0.55(-2.64%)
Aug 17, 2011 20.85 20.85 20.85 0 -0.35(-1.65%)
Aug 15, 2011 21.20 21.20 21.20 0 +0.60(+2.91%)
Aug 12, 2011 20.60 20.60 20.60 20.60 250 +0.90(+4.57%)
Aug 10, 2011 19.70 19.70 19.70 0 -4.42(-18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.