Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2015		25.68	25.68	25.68	0	+0.79(+3.18%)
Oct 08, 2015	24.88	24.89	24.88	24.89	90,000	-0.09(-0.37%)
Oct 07, 2015	25.00	25.03	24.98	24.98	34,724	+1.81(+7.81%)
Sep 24, 2015		23.17	23.17	23.17	0	-2.75(-10.63%)
Sep 11, 2015		25.93	25.93	25.93	0	+0.43(+1.67%)
Sep 03, 2015		25.50	25.50	25.50	3	-0.20(-0.79%)
Aug 31, 2015		25.70	25.70	25.70	0	-0.10(-0.38%)
Aug 28, 2015	25.80	25.80	25.80	25.80	30,000	-0.10(-0.39%)
Aug 27, 2015	25.90	25.90	25.90	25.90	40,032	+0.88(+3.52%)
Aug 26, 2015	25.02	25.02	25.02	25.02	26,512	-0.60(-2.34%)
Aug 24, 2015		25.62	25.62	25.62	0	-0.71(-2.70%)
Aug 20, 2015		26.33	26.33	26.33	0	-1.05(-3.83%)
Aug 13, 2015		27.38	27.38	27.38	0	-0.50(-1.80%)
Aug 11, 2015		27.88	27.88	27.88	0	-0.30(-1.08%)
Aug 10, 2015	28.18	28.18	28.18	28.18	100,000	+0.16(+0.59%)
Aug 06, 2015		28.02	28.02	28.02	0	+0.00(+0.02%)
Aug 04, 2015		28.02	28.02	28.02	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.