Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 -0.36 (-1.33%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 29.98 29.98 29.98 7,000 +0.58(+1.99%)
Oct 25, 2016 29.40 29.40 29.40 0 +0.95(+3.34%)
Oct 21, 2016 28.45 28.45 28.45 0 -0.55(-1.90%)
Oct 18, 2016 29.00 29.00 29.00 0 +0.14(+0.47%)
Oct 12, 2016 28.86 28.86 28.86 0 -0.44(-1.48%)
Oct 10, 2016 29.30 29.30 29.30 0 -0.10(-0.34%)
Oct 05, 2016 29.40 29.40 29.40 0 -0.08(-0.27%)
Oct 03, 2016 29.48 29.48 29.48 0 -0.14(-0.47%)
Sep 30, 2016 29.62 29.62 29.62 29.62 0 +0.00(+0.00%)
Sep 29, 2016 29.61 29.63 29.61 29.62 450,095 +0.98(+3.42%)
Sep 28, 2016 28.64 28.64 28.64 28.64 0 +0.00(+0.00%)
Sep 27, 2016 28.64 28.64 28.64 28.64 0 +0.00(+0.00%)
Sep 21, 2016 28.64 28.64 28.64 0 -0.29(-0.99%)
Sep 19, 2016 28.93 28.93 28.93 0 -0.61(-2.05%)
Sep 02, 2016 29.53 29.53 29.53 42,500 +0.60(+2.07%)
Aug 26, 2016 28.93 28.93 28.93 0 -0.07(-0.22%)
Aug 25, 2016 28.99 29.00 28.99 29.00 200,000 +0.05(+0.16%)
Aug 24, 2016 28.99 28.99 28.95 28.95 138,750 +0.32(+1.12%)
Aug 19, 2016 28.63 28.63 28.63 0 -0.12(-0.40%)
Aug 18, 2016 28.75 28.75 28.75 28.75 100,000 +0.10(+0.33%)
Aug 17, 2016 28.10 28.65 28.10 28.65 1,144,790 +1.50(+5.52%)
Aug 09, 2016 27.15 27.15 27.15 200,001 +0.55(+2.07%)
Aug 08, 2016 26.60 26.60 26.60 26.60 200 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.