Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		40.20	40.20	40.20	35,000	-1.34(-3.23%)
Oct 20, 2017		41.54	41.54	41.54	391,000	+0.64(+1.56%)
Oct 13, 2017		40.90	40.90	40.90	0	-0.64(-1.54%)
Oct 02, 2017		41.54	41.54	41.54	0	+1.01(+2.50%)
Sep 28, 2017		40.53	40.53	40.53	0	+0.04(+0.10%)
Sep 27, 2017	40.48	40.48	40.48	40.48	60,000	-1.11(-2.68%)
Sep 25, 2017		41.60	41.60	41.60	0	+0.07(+0.16%)
Sep 15, 2017		41.53	41.53	41.53	50	+0.28(+0.68%)
Sep 13, 2017		41.25	41.25	41.25	0	+1.25(+3.12%)
Sep 07, 2017		40.00	40.00	40.00	0	+0.93(+2.38%)
Sep 06, 2017	39.07	39.08	39.07	39.07	100,000	+0.98(+2.56%)
Sep 01, 2017		38.09	38.09	38.09	0	+0.55(+1.45%)
Aug 31, 2017	37.88	37.88	37.55	37.55	26,796	-0.45(-1.18%)
Aug 30, 2017	38.00	38.00	38.00	38.00	500	-0.60(-1.55%)
Aug 28, 2017		38.60	38.60	38.60	0	-0.18(-0.46%)
Aug 25, 2017	38.41	38.78	38.40	38.78	100,100	+1.08(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.