Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.74 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 36.66 36.66 36.66 0 +0.00(+0.00%)
Oct 29, 2018 36.66 36.66 36.66 0 +0.47(+1.30%)
Oct 25, 2018 36.19 36.19 36.19 0 +0.23(+0.64%)
Oct 24, 2018 35.96 35.96 35.96 0 -4.79(-11.76%)
Oct 23, 2018 40.75 40.75 40.75 31,863 +0.00(+0.00%)
Oct 18, 2018 40.75 40.75 40.75 0 -0.40(-0.98%)
Oct 16, 2018 41.15 41.15 41.15 0 +0.78(+1.92%)
Oct 15, 2018 40.38 40.38 40.38 40.38 94,250 -0.59(-1.44%)
Oct 11, 2018 40.97 40.97 40.97 0 -0.21(-0.50%)
Oct 10, 2018 41.17 41.17 41.17 3,660 +0.00(+0.00%)
Oct 09, 2018 43.19 43.19 41.17 85,020 -2.01(-4.65%)
Oct 04, 2018 43.19 43.19 43.19 0 -2.87(-6.24%)
Oct 01, 2018 46.06 46.06 46.06 0 -0.58(-1.25%)
Sep 26, 2018 46.64 46.64 46.64 0 +1.31(+2.89%)
Sep 19, 2018 45.33 45.33 45.33 0 -0.20(-0.44%)
Sep 17, 2018 45.53 45.53 45.53 0 +0.41(+0.91%)
Sep 12, 2018 45.12 45.12 45.12 0 +0.82(+1.86%)
Sep 11, 2018 44.29 44.30 44.29 44.30 520,000 -0.84(-1.85%)
Aug 30, 2018 45.13 45.13 45.13 0 -0.33(-0.72%)
Aug 29, 2018 45.46 45.46 45.46 49,355 +0.91(+2.04%)
Aug 28, 2018 44.55 44.55 44.55 0 +0.00(+0.00%)
Aug 27, 2018 44.55 44.55 44.55 44.55 2,557 +1.65(+3.84%)
Aug 21, 2018 42.90 42.90 42.90 0 +0.00(+0.00%)
Aug 20, 2018 42.12 42.12 42.90 110,000 +0.78(+1.85%)
Aug 15, 2018 42.12 42.12 42.12 0 -0.67(-1.56%)
Aug 13, 2018 42.79 42.79 42.79 0 -1.07(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.