Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2008 4.690 4.690 4.690 0 +0.00(+0.00%)
Oct 23, 2008 4.690 4.690 4.690 4.690 250 -0.31(-6.19%)
Oct 21, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 20, 2008 5.000 5.500 5.000 5.000 4,300 -0.30(-5.66%)
Oct 13, 2008 5.300 5.300 5.300 202 +0.00(+0.00%)
Oct 10, 2008 5.300 5.300 5.300 5.300 793 -1.20(-18.46%)
Oct 09, 2008 6.500 6.500 6.150 6.500 11,000 -0.30(-4.41%)
Oct 08, 2008 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 07, 2008 7.750 6.800 6.800 6.800 1,333 -0.95(-12.26%)
Oct 03, 2008 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 02, 2008 7.750 7.900 7.750 7.750 50,000 -0.40(-4.91%)
Oct 01, 2008 8.150 8.150 8.150 8.150 2,000 +0.15(+1.88%)
Sep 30, 2008 8.000 8.000 7.950 8.000 1,500 +0.00(+0.00%)
Sep 29, 2008 8.750 8.000 8.000 8.000 2,100 -0.75(-8.57%)
Sep 26, 2008 8.750 8.750 8.750 8.750 100 +0.40(+4.79%)
Sep 25, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 24, 2008 8.350 8.400 8.350 8.350 1,066 -0.65(-7.22%)
Sep 22, 2008 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Sep 19, 2008 9.000 9.000 9.000 9.000 0 +1.85(+25.87%)
Sep 18, 2008 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 17, 2008 7.150 7.150 7.150 7.150 145 -0.35(-4.67%)
Sep 11, 2008 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 10, 2008 7.500 7.500 7.450 7.500 7,921 -1.15(-13.29%)
Sep 09, 2008 8.650 8.650 8.650 8.650 200 +0.00(+0.00%)
Sep 08, 2008 8.650 9.050 8.650 8.650 725 -0.90(-9.42%)
Sep 04, 2008 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 03, 2008 9.550 9.550 9.550 9.550 379 -0.25(-2.55%)
Sep 02, 2008 9.800 9.800 9.800 9.800 500 -0.85(-7.98%)
Aug 29, 2008 10.65 10.65 10.65 10.65 1,000 +0.30(+2.90%)
Aug 22, 2008 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 21, 2008 10.35 10.35 10.35 10.35 1,000 +0.50(+5.08%)
Aug 20, 2008 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 19, 2008 10.80 9.950 9.850 9.850 4,700 -0.95(-8.80%)
Aug 15, 2008 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 14, 2008 10.80 10.80 10.80 10.80 3,000 +0.10(+0.93%)
Aug 13, 2008 10.70 10.70 10.70 10.70 200 -0.60(-5.31%)
Aug 12, 2008 12.25 11.45 11.30 11.30 2,000 -0.95(-7.76%)
Aug 11, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Aug 08, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Aug 07, 2008 12.25 12.25 12.25 12.25 250 +0.30(+2.51%)
Aug 06, 2008 11.95 11.95 11.95 11.95 266 -0.95(-7.36%)
Aug 05, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Aug 04, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.