Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.880 5.880 5.880 5.880 200 -0.17(-2.87%)
Oct 29, 2020 6.053 6.053 6.053 6.053 457 -0.30(-4.67%)
Oct 28, 2020 6.350 6.350 6.350 120 +0.00(+0.00%)
Oct 27, 2020 6.350 6.350 6.350 1 +0.00(+0.00%)
Oct 26, 2020 6.350 6.350 6.350 6.350 153 -0.13(-2.01%)
Oct 23, 2020 6.480 6.480 6.480 1 +0.00(+0.00%)
Oct 22, 2020 6.480 6.480 6.480 97 +0.00(+0.00%)
Oct 21, 2020 6.480 6.480 6.480 1 +0.00(+0.00%)
Oct 20, 2020 6.370 6.480 6.370 6.480 2,040 +0.08(+1.25%)
Oct 19, 2020 6.400 6.400 6.400 32 +0.00(+0.00%)
Oct 16, 2020 6.290 6.400 6.290 6.400 1,100 +0.26(+4.23%)
Oct 15, 2020 6.140 6.140 6.140 14 +0.00(+0.00%)
Oct 14, 2020 6.140 6.140 6.140 6.140 366 +0.09(+1.49%)
Oct 12, 2020 6.050 6.050 6.050 0 +0.10(+1.68%)
Oct 09, 2020 5.930 6.080 5.930 5.950 700 +0.07(+1.19%)
Oct 08, 2020 5.880 5.880 5.880 55 +0.00(+0.00%)
Oct 07, 2020 5.880 5.880 5.880 41 +0.00(+0.00%)
Oct 05, 2020 5.880 5.880 5.880 0 -0.13(-2.16%)
Oct 02, 2020 6.010 6.010 6.010 6.010 200 +0.11(+1.86%)
Oct 01, 2020 5.900 5.900 5.900 93 +0.00(+0.00%)
Sep 30, 2020 5.900 5.900 5.900 46 +0.00(+0.00%)
Sep 29, 2020 5.900 5.900 5.900 80 +0.00(+0.00%)
Sep 28, 2020 6.100 6.100 5.900 5.900 334 +0.01(+0.17%)
Sep 25, 2020 5.890 5.890 5.890 5.890 100 +0.02(+0.34%)
Sep 24, 2020 5.870 5.870 5.870 5.870 1,327 -0.27(-4.40%)
Sep 23, 2020 6.140 6.140 6.140 6.140 476 +0.14(+2.33%)
Sep 22, 2020 5.890 5.890 6.000 100 +0.11(+1.87%)
Sep 21, 2020 6.025 6.025 5.890 5.890 284 -0.11(-1.83%)
Sep 18, 2020 6.000 6.000 6.000 17 +0.00(+0.00%)
Sep 17, 2020 5.990 6.000 5.990 6.000 5,787 -0.20(-3.23%)
Sep 16, 2020 6.200 6.200 6.200 6.200 1,250 -0.10(-1.59%)
Sep 15, 2020 6.300 6.300 6.300 6.300 1,028 +0.01(+0.16%)
Sep 14, 2020 6.250 6.290 6.250 6.290 1,014 +0.16(+2.62%)
Sep 11, 2020 6.129 6.129 6.129 77 +0.00(+0.00%)
Sep 10, 2020 6.200 6.240 6.129 6.129 2,801 +0.34(+5.86%)
Sep 09, 2020 5.790 5.790 5.790 35 +0.00(+0.00%)
Sep 08, 2020 5.790 5.790 5.790 5.790 495 -0.04(-0.60%)
Sep 04, 2020 5.825 5.825 5.825 5.825 300 -0.27(-4.51%)
Sep 01, 2020 6.100 6.100 6.100 0 -0.04(-0.65%)
Aug 31, 2020 6.140 6.140 6.140 53 +0.00(+0.00%)
Aug 28, 2020 6.140 6.140 6.140 166 +0.00(+0.00%)
Aug 27, 2020 6.235 6.235 6.140 6.140 510 -0.23(-3.61%)
Aug 26, 2020 6.370 6.370 6.370 22 +0.00(+0.00%)
Aug 25, 2020 6.365 6.370 6.280 6.370 621 +0.09(+1.51%)
Aug 24, 2020 6.275 6.275 6.275 6.275 466 -0.02(-0.32%)
Aug 21, 2020 6.295 6.295 6.295 6.295 200 -0.04(-0.55%)
Aug 20, 2020 6.330 6.330 6.330 6.330 101 +0.10(+1.61%)
Aug 19, 2020 6.230 6.230 6.230 143 +0.00(+0.00%)
Aug 18, 2020 6.230 6.230 6.230 6.230 151 +0.03(+0.48%)
Aug 17, 2020 6.200 6.200 6.200 6.200 369 -0.12(-1.90%)
Aug 14, 2020 6.320 6.320 6.320 6.320 400 -0.02(-0.32%)
Aug 13, 2020 6.250 6.390 6.250 6.340 38,441 +0.16(+2.59%)
Aug 12, 2020 6.180 6.180 6.180 40 +0.00(+0.00%)
Aug 11, 2020 6.210 6.300 6.180 6.180 1,074 -0.20(-3.13%)
Aug 10, 2020 6.415 6.415 6.380 6.380 400 +0.16(+2.49%)
Aug 07, 2020 6.210 6.320 6.210 6.225 2,800 +0.42(+7.33%)
Aug 06, 2020 5.850 5.850 5.800 5.800 2,565 +0.26(+4.65%)
Aug 05, 2020 5.543 5.543 5.543 77 +0.00(+0.00%)
Aug 04, 2020 5.543 5.543 5.543 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.