Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 5.170 5.170 5.170 0 -0.11(-2.08%)
Oct 27, 2021 5.230 5.280 5.230 5.280 1,274 +0.13(+2.52%)
Oct 26, 2021 5.190 5.150 6,685 -0.06(-1.15%)
Oct 25, 2021 5.270 5.300 5.210 5.210 2,026 +0.09(+1.76%)
Oct 22, 2021 5.210 5.250 5.120 5.120 2,975 -0.12(-2.29%)
Oct 21, 2021 5.300 5.300 5.165 5.240 2,685 -0.14(-2.60%)
Oct 20, 2021 4.890 5.380 4.890 5.380 674 +0.18(+3.46%)
Oct 19, 2021 5.195 5.200 5.195 5.200 470 -0.06(-1.16%)
Oct 18, 2021 5.180 5.261 5.180 5.261 1,043 +0.00(+0.02%)
Oct 15, 2021 5.260 5.260 5.260 5.260 1,024 +0.06(+1.15%)
Oct 14, 2021 5.200 5.200 5.200 5.200 155 +0.07(+1.36%)
Oct 08, 2021 5.130 5.130 5.130 41 -0.06(-1.16%)
Oct 07, 2021 5.190 5.190 5.190 5.190 400 +0.06(+1.17%)
Oct 06, 2021 5.130 5.130 5.130 5.130 250 -0.00(-0.10%)
Oct 04, 2021 5.135 5.135 5.135 78 -0.00(-0.10%)
Oct 01, 2021 5.140 5.140 5.140 5.140 390 -0.22(-4.10%)
Sep 30, 2021 5.330 5.360 5.330 5.360 3,049 +0.29(+5.62%)
Sep 29, 2021 5.075 5.075 5.075 5.075 408 +0.08(+1.50%)
Sep 27, 2021 5.000 5.000 5.000 109 -0.22(-4.21%)
Sep 24, 2021 5.220 5.220 5.220 5.220 334 +0.11(+2.15%)
Sep 23, 2021 5.110 5.110 5.110 5.110 350 +0.03(+0.59%)
Sep 21, 2021 5.080 5.080 5.080 26 -0.13(-2.50%)
Sep 20, 2021 5.210 5.210 5.210 5.210 601 +0.03(+0.58%)
Sep 17, 2021 5.180 5.180 5.180 5.180 166 +0.03(+0.58%)
Sep 16, 2021 5.150 5.150 5.150 5.150 396 -0.06(-1.15%)
Sep 15, 2021 5.220 5.220 5.210 5.210 469 -0.12(-2.25%)
Sep 09, 2021 5.330 5.330 5.330 31 +0.00(+0.00%)
Sep 08, 2021 5.330 5.330 5.330 5.330 19,159 +0.09(+1.72%)
Sep 07, 2021 5.230 5.240 5.230 5.240 601 +0.02(+0.38%)
Sep 03, 2021 5.090 5.220 5.040 5.220 907 +0.17(+3.37%)
Sep 02, 2021 5.255 5.255 5.050 5.050 580 -0.19(-3.63%)
Sep 01, 2021 5.240 5.240 5.240 5.240 382 +0.04(+0.77%)
Aug 31, 2021 5.200 5.200 5.200 5.200 133 +0.19(+3.79%)
Aug 30, 2021 5.180 5.330 5.010 5.010 945 -0.28(-5.29%)
Aug 27, 2021 5.290 5.290 5.290 5.290 165 +0.12(+2.32%)
Aug 25, 2021 5.170 5.170 5.170 86 +0.16(+3.19%)
Aug 24, 2021 5.100 5.100 5.010 5.010 551 -0.04(-0.79%)
Aug 23, 2021 5.050 5.240 5.050 5.050 872 -0.16(-2.98%)
Aug 20, 2021 5.100 5.205 4.910 5.205 1,973 +0.12(+2.46%)
Aug 19, 2021 5.230 5.230 5.080 5.080 839 -0.09(-1.74%)
Aug 18, 2021 5.170 5.270 5.160 5.170 2,881 -0.22(-4.08%)
Aug 17, 2021 5.330 5.390 5.300 5.390 1,557 +0.01(+0.19%)
Aug 16, 2021 5.380 5.380 5.380 5.380 103 +0.00(+0.00%)
Aug 13, 2021 5.286 5.380 5.285 5.380 636 +0.02(+0.37%)
Aug 12, 2021 5.360 5.360 5.360 5.360 326 -0.19(-3.42%)
Aug 11, 2021 5.190 5.550 5.190 5.550 371 +0.14(+2.59%)
Aug 10, 2021 5.510 5.510 5.410 5.410 683 +0.00(+0.00%)
Aug 09, 2021 5.410 5.410 5.410 5.410 645 -0.10(-1.81%)
Aug 06, 2021 5.360 5.510 5.360 5.510 671 +0.26(+4.95%)
Aug 05, 2021 5.330 5.330 5.250 5.250 292 -0.12(-2.23%)
Aug 04, 2021 5.330 5.370 5.300 5.370 1,557 +0.04(+0.75%)
Aug 03, 2021 5.300 5.330 5.300 5.330 1,301 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.