Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 12.40 12.40 12.40 0 +0.25(+2.06%)
Oct 23, 2018 12.15 12.15 12.15 12.15 100 -1.65(-11.96%)
Oct 16, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 12, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 05, 2018 13.80 13.80 13.80 0 +0.00(+0.00%)
Sep 27, 2018 13.80 13.80 13.80 0 -0.46(-3.22%)
Sep 26, 2018 14.45 14.45 14.26 14.26 564 -0.25(-1.72%)
Sep 25, 2018 14.51 14.51 14.51 15 +0.00(+0.00%)
Sep 21, 2018 14.51 14.51 14.51 0 -0.34(-2.29%)
Sep 20, 2018 14.85 14.85 14.85 14.85 136 +1.57(+11.82%)
Sep 13, 2018 13.28 13.28 13.28 0 +0.84(+6.75%)
Sep 05, 2018 12.44 12.44 12.44 0 +0.00(+0.00%)
Aug 27, 2018 12.44 12.44 12.44 0 +0.00(+0.00%)
Aug 17, 2018 12.44 12.44 12.44 0 +0.28(+2.30%)
Aug 15, 2018 12.16 12.16 12.16 0 +0.00(+0.00%)
Aug 13, 2018 12.16 12.16 12.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.