Indicators

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0265	0.0265	0.0265	0	-0.00(-7.02%)
Oct 22, 2015		0.0285	0.0285	0.0285	0	+0.00(+0.00%)
Oct 21, 2015	0.0285	0.0285	0.0285	0.0285	3,500	+0.01(+29.55%)
Oct 14, 2015		0.0220	0.0220	0.0220	0	-0.01(-22.81%)
Oct 08, 2015		0.0285	0.0285	0.0285	0	+0.00(+18.75%)
Sep 25, 2015		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Sep 22, 2015		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Sep 18, 2015		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Sep 17, 2015	0.0305	0.0306	0.0250	0.0250	53,687	+0.01(+25.00%)
Aug 21, 2015		0.0200	0.0200	0.0200	0	+0.00(+2.56%)
Aug 20, 2015	0.0200	0.0200	0.0195	0.0195	20,000	-0.00(-11.36%)
Aug 19, 2015	0.0220	0.0220	0.0220	0.0220	1,400	+0.00(+12.82%)
Aug 12, 2015		0.0195	0.0195	0.0195	0	-0.00(-2.50%)
Aug 11, 2015	0.0200	0.0200	0.0200	0.0200	60,000	-0.01(-33.33%)
Aug 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.