Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0125 0.0126 0.0125 0.0126 21,100 +0.00(+3.79%)
Oct 28, 2016 0.0106 0.0126 0.0106 0.0121 84,000 +0.00(+15.62%)
Oct 17, 2016 0.0105 0.0105 0.0105 0 -0.00(-8.70%)
Oct 14, 2016 0.0115 0.0115 0.0115 0.0115 20,000 -0.00(-8.00%)
Oct 13, 2016 0.0126 0.0126 0.0125 0.0125 40,400 +0.00(+0.00%)
Oct 11, 2016 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 10, 2016 0.0125 0.0125 0.0125 0.0125 25,000 +0.00(+0.00%)
Oct 03, 2016 0.0125 0.0125 0.0125 0 -0.00(-13.19%)
Sep 30, 2016 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 29, 2016 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 28, 2016 0.0144 0.0144 0.0144 0.0144 45,500 +0.00(+22.03%)
Sep 27, 2016 0.0118 0.0118 0.0118 0.0118 0 -0.00(-0.25%)
Sep 20, 2016 0.0118 0.0118 0.0118 0 -0.00(-2.23%)
Sep 16, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 15, 2016 0.0124 0.0126 0.0121 0.0121 63,390 +0.00(+0.00%)
Sep 14, 2016 0.0130 0.0130 0.0121 0.0121 50,000 -0.00(-2.42%)
Sep 13, 2016 0.0124 0.0124 0.0123 0.0124 50,339 +0.00(+1.64%)
Sep 12, 2016 0.0122 0.0122 0.0122 0.0122 50,000 -0.00(-18.67%)
Sep 09, 2016 0.0150 0.0150 0.0121 0.0150 103,784 +0.00(+0.00%)
Sep 06, 2016 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Sep 02, 2016 0.0160 0.0160 0.0160 0 -0.00(-19.19%)
Sep 01, 2016 0.0170 0.0198 0.0164 0.0198 77,900 +0.01(+41.43%)
Aug 31, 2016 0.0140 0.0140 0.0140 0.0140 284 -0.00(-22.22%)
Aug 30, 2016 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-5.26%)
Aug 29, 2016 0.0180 0.0190 0.0180 0.0190 58,500 +0.00(+18.75%)
Aug 25, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2016 0.0150 0.0150 0.0150 0.0150 26,667 +0.00(+0.00%)
Aug 19, 2016 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Aug 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2016 0.0188 0.0188 0.0150 0.0150 80,000 -0.00(-3.23%)
Aug 15, 2016 0.0165 0.0165 0.0155 0.0155 30,001 -0.00(-6.06%)
Aug 12, 2016 0.0200 0.0200 0.0165 0.0165 35,900 -0.00(-2.94%)
Aug 11, 2016 0.0170 0.0170 0.0170 0.0170 20,400 -0.00(-5.03%)
Aug 10, 2016 0.0190 0.0190 0.0179 0.0179 163,091 -0.00(-5.79%)
Aug 09, 2016 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+5.56%)
Aug 08, 2016 0.0180 0.0180 0.0180 0.0180 30,000 -0.00(-14.29%)
Aug 05, 2016 0.0200 0.0210 0.0190 0.0210 76,100 +0.00(+5.00%)
Aug 04, 2016 0.0210 0.0210 0.0200 0.0200 42,300 -0.00(-9.09%)
Aug 03, 2016 0.0220 0.0220 0.0220 0.0220 30,000 -0.00(-10.71%)
Aug 02, 2016 0.0250 0.0250 0.0221 0.0246 41,000 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.