Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0275 0.0275 0.0275 0 +0.01(+30.95%)
Oct 29, 2019 0.0210 0.0210 0.0210 0.0210 28,833 +0.00(+0.00%)
Oct 28, 2019 0.0210 0.0210 0.0210 0.0210 687 -0.00(-13.93%)
Oct 24, 2019 0.0244 0.0244 0.0244 0 -0.00(-10.95%)
Oct 22, 2019 0.0274 0.0274 0.0274 0 +0.01(+24.55%)
Oct 21, 2019 0.0240 0.0251 0.0220 0.0220 31,966 -0.01(-26.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+13.21%)
Oct 15, 2019 0.0265 0.0265 0.0265 0 -0.01(-24.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+50.86%)
Oct 10, 2019 0.0232 0.0232 0.0232 0.0232 167 -0.01(-23.43%)
Oct 09, 2019 0.0232 0.0303 0.0232 0.0303 6,800 +0.00(+1.00%)
Oct 08, 2019 0.0230 0.0350 0.0230 0.0300 107,748 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+30.43%)
Oct 03, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 02, 2019 0.0230 0.0230 0.0230 0.0230 22,000 -0.00(-8.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Sep 17, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 16, 2019 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+0.00%)
Sep 04, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 03, 2019 0.0340 0.0340 0.0324 0.0340 21,647 +0.00(+2.72%)
Aug 30, 2019 0.0331 0.0331 0.0331 0.0331 4,300 +0.01(+27.31%)
Aug 29, 2019 0.0260 0.0260 0.0260 0.0260 2,000 -0.01(-27.98%)
Aug 27, 2019 0.0361 0.0361 0.0361 0 +0.00(+6.18%)
Aug 26, 2019 0.0340 0.0340 0.0340 0.0340 7,000 +0.01(+36.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0 -0.01(-22.84%)
Aug 15, 2019 0.0324 0.0324 0.0324 0 +0.00(+8.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+13.64%)
Aug 09, 2019 0.0264 0.0264 0.0264 0 -0.01(-33.83%)
Aug 06, 2019 0.0399 0.0399 0.0399 0 +0.00(+1.01%)
Aug 02, 2019 0.0395 0.0395 0.0395 0.0395 6,250 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.