Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0237 0 -0.00(-5.20%)
Oct 27, 2023 0.0251 0.0251 0.0248 0.0250 228,172 -0.00(-0.40%)
Oct 26, 2023 0.0269 0.0286 0.0251 0.0251 86,210 -0.00(-1.57%)
Oct 25, 2023 0.0260 0.0260 0.0255 0.0255 53,725 -0.00(-1.92%)
Oct 24, 2023 0.0269 0.0270 0.0257 0.0260 87,521 +0.00(+0.00%)
Oct 23, 2023 0.0280 0.0280 0.0253 0.0260 38,285 +0.00(+3.17%)
Oct 20, 2023 0.0290 0.0299 0.0252 0.0252 167,366 -0.00(-15.72%)
Oct 19, 2023 0.0270 0.0299 0.0260 0.0299 135,658 +0.00(+6.79%)
Oct 18, 2023 0.0280 0.0280 0.0280 0.0280 280 +0.00(+7.69%)
Oct 17, 2023 0.0280 0.0280 0.0260 0.0260 240,000 -0.00(-3.70%)
Oct 16, 2023 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-2.17%)
Oct 13, 2023 0.0276 0.0276 0.0276 0.0276 30,000 -0.00(-4.17%)
Oct 12, 2023 0.0320 0.0320 0.0276 0.0288 17,200 -0.01(-16.03%)
Oct 11, 2023 0.0300 0.0343 0.0300 0.0343 324,650 +0.00(+14.33%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+7.14%)
Oct 06, 2023 0.0280 0 +0.00(+4.48%)
Oct 05, 2023 0.0293 0.0293 0.0263 0.0268 198,980 -0.00(-10.67%)
Oct 04, 2023 0.0300 0.0325 0.0285 0.0300 43,634 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0328 0.0290 0.0300 340,112 +0.00(+3.45%)
Oct 02, 2023 0.0285 0.0295 0.0285 0.0290 96,613 +0.00(+7.81%)
Sep 29, 2023 0.0259 0.0270 0.0253 0.0269 179,092 -0.00(-0.37%)
Sep 28, 2023 0.0285 0.0289 0.0270 0.0270 117,174 -0.00(-4.93%)
Sep 27, 2023 0.0315 0.0315 0.0280 0.0284 166,116 -0.00(-2.07%)
Sep 26, 2023 0.0336 0.0336 0.0286 0.0290 120,877 -0.00(-1.02%)
Sep 25, 2023 0.0320 0.0369 0.0293 0.0293 49,255 -0.00(-12.80%)
Sep 22, 2023 0.0290 0.0336 0.0288 0.0336 131,207 +0.00(+12.00%)
Sep 21, 2023 0.0320 0.0320 0.0300 0.0300 119,375 -0.00(-12.54%)
Sep 20, 2023 0.0340 0.0343 0.0290 0.0343 162,700 -0.00(-2.00%)
Sep 19, 2023 0.0317 0.0372 0.0289 0.0350 181,015 +0.00(+2.94%)
Sep 18, 2023 0.0376 0.0376 0.0320 0.0340 100,300 +0.00(+3.03%)
Sep 15, 2023 0.0327 0.0330 0.0327 0.0330 170,500 +0.00(+4.10%)
Sep 14, 2023 0.0258 0.0350 0.0258 0.0317 192,018 -0.00(-6.76%)
Sep 13, 2023 0.0340 0.0340 0.0340 0.0340 50,000 -0.00(-2.86%)
Sep 12, 2023 0.0321 0.0350 0.0300 0.0350 202,753 +0.00(+9.38%)
Sep 11, 2023 0.0301 0.0345 0.0300 0.0320 133,783 -0.00(-4.76%)
Sep 08, 2023 0.0320 0.0337 0.0300 0.0336 129,150 +0.00(+0.90%)
Sep 07, 2023 0.0344 0.0344 0.0320 0.0333 108,600 -0.00(-4.86%)
Sep 06, 2023 0.0354 0.0399 0.0350 0.0350 100,650 -0.00(-7.65%)
Sep 05, 2023 0.0357 0.0379 0.0345 0.0379 352,369 +0.00(+0.00%)
Sep 01, 2023 0.0380 0.0400 0.0352 0.0379 237,487 +0.00(+5.28%)
Aug 31, 2023 0.0385 0.0390 0.0360 0.0360 127,875 -0.00(-4.00%)
Aug 30, 2023 0.0378 0.0400 0.0370 0.0375 160,232 +0.00(+1.35%)
Aug 29, 2023 0.0378 0.0378 0.0370 0.0370 67,000 -0.00(-3.39%)
Aug 28, 2023 0.0390 0.0390 0.0383 0.0383 54,000 -0.00(-4.25%)
Aug 25, 2023 0.0359 0.0400 0.0359 0.0400 219,038 +0.00(+11.42%)
Aug 24, 2023 0.0377 0.0377 0.0359 0.0359 61,680 -0.00(-10.25%)
Aug 23, 2023 0.0385 0.0409 0.0362 0.0400 25,000 -0.00(-2.20%)
Aug 22, 2023 0.0439 0.0439 0.0384 0.0409 125,360 -0.00(-6.83%)
Aug 21, 2023 0.0439 0.0439 0.0439 0.0439 8,800 +0.00(+9.75%)
Aug 18, 2023 0.0390 0.0400 0.0390 0.0400 225,000 +0.00(+3.63%)
Aug 17, 2023 0.0386 0.0386 0.0386 0.0386 34,000 -0.00(-0.26%)
Aug 16, 2023 0.0446 0.0446 0.0387 0.0387 158,024 -0.00(-7.86%)
Aug 15, 2023 0.0446 0.0446 0.0420 0.0420 43,067 -0.00(-6.46%)
Aug 14, 2023 0.0449 0.0449 0.0445 0.0449 23,730 +0.00(+0.00%)
Aug 11, 2023 0.0409 0.0557 0.0400 0.0449 419,796 +0.01(+18.16%)
Aug 10, 2023 0.0380 0.0390 0.0380 0.0380 46,754 +0.00(+0.00%)
Aug 09, 2023 0.0380 0.0381 0.0380 0.0380 70,000 -0.00(-7.09%)
Aug 08, 2023 0.0400 0.0409 0.0400 0.0409 185,098 +0.00(+7.63%)
Aug 07, 2023 0.0405 0.0405 0.0380 0.0380 10,246 -0.00(-3.06%)
Aug 04, 2023 0.0380 0.0410 0.0380 0.0392 32,962 -0.00(-10.91%)
Aug 03, 2023 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+0.00%)
Aug 02, 2023 0.0440 0.0440 0.0438 0.0440 4,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.