Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2017 50.91 50.91 50.91 20 -1.79(-3.39%)
Oct 06, 2017 52.70 52.70 52.70 0 -5.32(-9.17%)
Oct 02, 2017 58.02 58.02 58.02 0 +3.11(+5.66%)
Sep 28, 2017 54.91 54.91 54.91 0 -12.81(-18.92%)
Sep 15, 2017 67.72 67.72 67.72 0 +8.75(+14.84%)
Sep 05, 2017 58.97 58.97 58.97 0 +0.69(+1.18%)
Aug 28, 2017 58.28 58.28 58.28 0 -1.95(-3.24%)
Aug 25, 2017 60.89 60.98 60.23 60.23 1,160 -2.22(-3.55%)
Aug 24, 2017 60.88 62.45 60.88 62.45 428 +1.35(+2.21%)
Aug 17, 2017 61.10 61.10 61.10 7 -0.54(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.