Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 162.95 162.95 162.95 0 -3.92(-2.35%)
Oct 24, 2019 165.90 166.87 165.90 166.87 300 +9.12(+5.78%)
Oct 22, 2019 157.75 157.75 157.75 0 +7.35(+4.89%)
Oct 17, 2019 150.40 150.40 150.40 0 +1.40(+0.94%)
Oct 15, 2019 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 10, 2019 149.00 149.00 149.00 0 +1.25(+0.85%)
Oct 09, 2019 147.75 147.75 147.75 147.75 100 -1.25(-0.84%)
Oct 08, 2019 145.10 149.00 145.10 149.00 5,146 +4.80(+3.33%)
Oct 02, 2019 144.20 144.20 144.20 0 +0.11(+0.08%)
Sep 25, 2019 144.09 144.09 144.09 0 -3.41(-2.31%)
Sep 18, 2019 147.50 147.50 147.50 0 -4.00(-2.64%)
Sep 17, 2019 151.50 151.50 151.50 151.50 100 +2.05(+1.37%)
Sep 12, 2019 149.45 149.45 149.45 0 -1.75(-1.16%)
Sep 11, 2019 151.20 151.20 151.20 151.20 25 +2.70(+1.82%)
Sep 05, 2019 148.50 148.50 148.50 0 +8.31(+5.93%)
Aug 28, 2019 140.19 140.19 140.19 0 -1.56(-1.10%)
Aug 22, 2019 141.75 141.75 141.75 0 +0.00(+0.00%)
Aug 21, 2019 141.75 141.75 141.75 141.75 625 -1.25(-0.87%)
Aug 13, 2019 143.00 143.00 143.00 0 -0.60(-0.42%)
Aug 12, 2019 143.80 143.80 143.60 143.60 215 -2.70(-1.85%)
Aug 08, 2019 146.30 146.30 146.30 0 +1.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.