Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 UNCHANGED
Last Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5295 0.5295 0.5295 1 +0.00(+0.00%)
Oct 27, 2020 0.5295 0.5295 0.5295 0 -0.01(-1.94%)
Oct 21, 2020 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Oct 20, 2020 0.5356 0.5356 0.5000 0.5000 1,500 -0.05(-9.09%)
Oct 19, 2020 0.5659 0.5659 0.5500 0.5500 1,970 -0.03(-5.98%)
Oct 16, 2020 0.5850 0.5850 0.5850 0.5850 1,000 -0.01(-2.19%)
Oct 14, 2020 0.5981 0.5981 0.5981 0 +0.00(+0.00%)
Oct 13, 2020 0.5981 0.5981 0.5981 0.5981 500 -0.00(-0.23%)
Oct 09, 2020 0.5995 0.5995 0.5995 0 +0.00(+0.00%)
Oct 07, 2020 0.5995 0.5995 0.5995 0 +0.02(+3.36%)
Oct 06, 2020 0.5900 0.5900 0.5800 0.5800 1,500 +0.00(+0.00%)
Oct 05, 2020 0.5675 0.5937 0.5672 0.5800 2,928 +0.01(+1.24%)
Oct 02, 2020 0.5650 0.5729 0.5650 0.5729 1,000 +0.00(+0.51%)
Oct 01, 2020 0.5700 0.5700 0.5700 0.5700 500 -0.04(-6.57%)
Sep 30, 2020 0.5867 0.6101 0.5800 0.6101 10,650 +0.00(+0.02%)
Sep 29, 2020 0.6101 0.6101 0.6100 0.6100 1,200 +0.00(+0.00%)
Sep 28, 2020 0.5800 0.6100 0.5800 0.6100 20,500 +0.03(+5.17%)
Sep 25, 2020 0.6152 0.6152 0.5800 0.5800 3,500 -0.04(-6.26%)
Sep 23, 2020 0.6187 0.6187 0.6187 0 +0.02(+2.60%)
Sep 22, 2020 0.5586 0.6030 0.5586 0.6030 2,180 +0.01(+1.86%)
Sep 21, 2020 0.5661 0.5920 0.5661 0.5920 13,190 -0.07(-10.02%)
Sep 15, 2020 0.6579 0.6579 0.6579 0 -0.04(-5.12%)
Sep 14, 2020 0.6934 0.6934 0.6934 70 +0.00(+0.00%)
Sep 11, 2020 0.6934 0.6934 0.6934 0.6934 500 +0.02(+3.25%)
Sep 10, 2020 0.6716 0.6716 0.6716 0.6716 5,000 +0.06(+10.50%)
Sep 08, 2020 0.6078 0.6078 0.6078 0 -0.04(-6.78%)
Sep 03, 2020 0.6520 0.6520 0.6520 0 +0.00(+0.22%)
Sep 02, 2020 0.6506 0.6506 0.6506 0.6506 4,000 -0.03(-3.93%)
Sep 01, 2020 0.6848 0.6848 0.6772 0.6772 2,000 +0.01(+1.26%)
Aug 31, 2020 0.6688 0.6688 0.6688 0.6688 700 +0.01(+1.33%)
Aug 28, 2020 0.6600 0.6600 0.6600 0.6600 1,500 -0.01(-0.90%)
Aug 27, 2020 0.6658 0.6660 0.6658 0.6660 880 -0.01(-1.01%)
Aug 26, 2020 0.6642 0.6728 0.6642 0.6728 18,988 -0.01(-0.88%)
Aug 24, 2020 0.6788 0.6788 0.6788 0 -0.00(-0.18%)
Aug 21, 2020 0.6800 0.6800 0.6800 750 +0.00(+0.00%)
Aug 20, 2020 0.6800 0.6800 0.6800 0.6800 4,000 -0.02(-2.93%)
Aug 19, 2020 0.7652 0.7713 0.7005 0.7005 11,742 -0.08(-10.19%)
Aug 18, 2020 0.7700 0.7800 0.7529 0.7800 46,913 -0.01(-1.27%)
Aug 17, 2020 0.8071 0.8071 0.7900 0.7900 1,490 -0.02(-1.90%)
Aug 12, 2020 0.8053 0.8053 0.8053 0 -0.01(-0.70%)
Aug 11, 2020 0.8110 0.8110 0.8110 0.8110 100 +0.06(+8.13%)
Aug 07, 2020 0.7500 0.7500 0.7500 0 -0.08(-9.74%)
Aug 06, 2020 0.8500 0.8500 0.8000 0.8309 42,100 -0.04(-4.60%)
Aug 05, 2020 0.8503 0.8710 0.8503 0.8710 1,529 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.