Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Nathan Medical Corp (OP: JNHMF )

0.0281 UNCHANGED
Last Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0720 0 +0.00(+0.00%)
Oct 27, 2022 0.0720 0.0720 0.0720 0.0720 114,500 -0.01(-16.28%)
Oct 25, 2022 0.0860 0 -0.00(-4.44%)
Oct 20, 2022 0.0900 0 +0.00(+0.00%)
Oct 19, 2022 0.0900 0.0900 0.0900 0.0900 49,500 -0.03(-24.94%)
Sep 28, 2022 0.1199 0 +0.05(+77.63%)
Sep 23, 2022 0.0675 0 -0.09(-56.76%)
Aug 26, 2022 0.1561 0 +0.02(+18.17%)
Aug 25, 2022 0.1400 0.1481 0.1297 0.1321 18,936 +0.00(+0.23%)
Aug 24, 2022 0.1097 0.1318 0.1086 0.1318 132,500 +0.03(+25.52%)
Aug 23, 2022 0.0980 0.1050 0.0980 0.1050 80,000 +0.00(+5.00%)
Aug 22, 2022 0.0933 0.1000 0.0933 0.1000 15,500 -0.01(-5.57%)
Aug 19, 2022 0.1059 0.1059 0.1059 0.1059 35,025 +0.03(+32.37%)
Aug 18, 2022 0.0834 0.0840 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 16, 2022 0.0800 0 +0.01(+6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Aug 12, 2022 0.0734 0.0750 0.0734 0.0750 93,500 -0.00(-1.83%)
Aug 05, 2022 0.0764 0 -0.00(-2.05%)
Aug 04, 2022 0.0780 0.0780 0.0780 0.0780 10,800 +0.00(+0.00%)
Aug 03, 2022 0.0780 0.0780 0.0780 0.0780 90,736 +0.04(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.