Indicators

Zonetail Inc (OP: ZTLLF )

0.0001 -0.0074 (-98.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0409	0.0409	0.0409	0	+0.00(+0.00%)
Oct 22, 2021		0.0409	0.0409	0.0409	0	+0.00(+5.14%)
Oct 19, 2021		0.0389	0.0389	0.0389	0	-0.00(-2.02%)
Oct 18, 2021	0.0397	0.0435	0.0397	0.0397	8,023	-0.01(-17.29%)
Oct 12, 2021		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Oct 01, 2021		0.0400	0.0400	0.0400	0	-0.00(-6.76%)
Sep 28, 2021		0.0429	0.0429	0.0429	0	-0.01(-15.72%)
Sep 27, 2021	0.0509	0.0509	0.0509	0.0509	500	+0.00(+0.00%)
Sep 23, 2021		0.0509	0.0509	0.0509	0	-0.00(-1.74%)
Sep 20, 2021		0.0518	0.0518	0.0518	5	-0.00(-6.33%)
Sep 14, 2021		0.0553	0.0553	0.0553	0	+0.01(+16.67%)
Sep 13, 2021	0.0474	0.0474	0.0474	0.0474	2,000	+0.00(+9.22%)
Sep 09, 2021		0.0434	0.0434	0.0434	0	+0.00(+0.46%)
Sep 07, 2021		0.0432	0.0432	0.0432	0	+0.01(+25.22%)
Aug 23, 2021		0.0345	0.0345	0.0345	0	-0.01(-19.77%)
Aug 05, 2021		0.0430	0.0430	0.0430	0	-0.01(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.