Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (OP: AIMD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.6480 0.6480 0.6480 0 -0.07(-9.87%)
Oct 26, 2021 0.7190 0.7190 0.7190 0.7190 505 +0.00(+0.00%)
Oct 25, 2021 0.2932 0.7190 0.2932 0.7190 600 +0.22(+43.80%)
Oct 22, 2021 0.6480 0.6480 0.5000 0.5000 1,305 +0.00(+0.00%)
Oct 21, 2021 0.7200 0.7200 0.5000 0.5000 450 -0.22(-30.56%)
Oct 20, 2021 0.7200 0.7200 0.7200 0.7200 100 +0.07(+10.77%)
Oct 19, 2021 0.6400 0.6500 0.6400 0.6500 1,200 +0.00(+0.31%)
Oct 18, 2021 0.6479 0.6500 0.6479 0.6480 1,205 -0.07(-10.00%)
Oct 14, 2021 0.7200 0.7200 0.7200 2 +0.02(+2.87%)
Oct 13, 2021 0.6999 0.6999 0.6999 0.6999 105 -0.00(-0.01%)
Oct 12, 2021 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Oct 11, 2021 0.7000 0.7000 0.7000 0.7000 798 -0.02(-2.76%)
Oct 08, 2021 0.7200 0.7200 0.3001 0.7199 883 -0.01(-1.11%)
Oct 07, 2021 0.7280 0.7280 0.7280 0.7280 300 +0.01(+1.11%)
Oct 06, 2021 0.2880 0.7280 0.2880 0.7200 500 +0.43(+150.43%)
Oct 05, 2021 0.2875 0.2875 0.2875 0.2875 140 -0.44(-60.34%)
Oct 04, 2021 0.7300 0.7500 0.7250 0.7250 400 -0.01(-1.76%)
Sep 30, 2021 0.7380 0.7380 0.7380 0 +0.00(+0.00%)
Sep 29, 2021 0.7380 0.7480 0.7380 0.7380 300 -0.01(-1.34%)
Sep 28, 2021 0.2875 0.7480 0.2875 0.7480 2,152 +0.25(+49.00%)
Sep 27, 2021 0.5020 0.5020 0.5020 0.5020 195 +0.00(+0.40%)
Sep 24, 2021 0.7500 0.7500 0.5000 0.5000 3,625 -0.01(-1.96%)
Sep 23, 2021 0.5100 0.5100 0.5100 0.5100 1,578 +0.00(+0.00%)
Sep 21, 2021 0.5100 0.5100 0.5100 0 -0.04(-7.36%)
Sep 20, 2021 0.5800 0.5800 0.5505 0.5505 722 -0.05(-8.25%)
Sep 17, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Sep 16, 2021 0.6000 0.6000 0.6000 0.6000 2,525 +0.00(+0.00%)
Sep 15, 2021 0.7500 0.7500 0.6000 0.6000 5,477 -0.15(-20.00%)
Sep 09, 2021 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Sep 08, 2021 0.7800 0.7900 0.7800 0.7900 300 +0.04(+5.33%)
Sep 07, 2021 0.8000 0.8000 0.5101 0.7500 5,406 -0.05(-6.48%)
Sep 03, 2021 0.8750 0.8750 0.8020 0.8020 2,774 -0.10(-10.89%)
Sep 02, 2021 0.9000 0.9000 0.9000 0.9000 3,001 -0.01(-1.10%)
Aug 31, 2021 0.9100 0.9100 0.9100 0 -0.05(-5.21%)
Aug 26, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Aug 24, 2021 0.9500 0.9500 0.9500 74 -0.05(-5.00%)
Aug 20, 2021 1.000 1.000 1.000 10 +0.16(+19.05%)
Aug 19, 2021 0.8500 0.9250 0.8400 0.8400 3,100 -0.01(-1.18%)
Aug 18, 2021 0.8500 0.8500 0.8500 0.8500 401 -0.05(-5.56%)
Aug 16, 2021 0.9000 0.9000 0.9000 80 -0.05(-5.26%)
Aug 12, 2021 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Aug 11, 2021 1.000 1.000 1.000 1.000 4,050 +0.00(+0.00%)
Aug 10, 2021 1.000 1.000 1.000 1.000 2,992 +0.00(+0.00%)
Aug 09, 2021 1.000 1.000 1.000 1.000 3,208 +0.05(+5.26%)
Aug 06, 2021 0.9500 0.9500 0.8200 0.9500 3,311 +0.13(+15.88%)
Aug 05, 2021 0.8198 0.8198 0.8198 0.8198 500 +0.07(+9.31%)
Aug 04, 2021 0.9200 0.9201 0.7350 0.7500 5,505 -0.18(-18.92%)
Aug 03, 2021 0.9275 0.9275 0.9250 0.9250 3,207 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.