Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (OP: AIMD )

0.7200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2022 0 +0.00(+0.00%)
Aug 05, 2022 1.140 1.140 0.6100 0.7000 154,357 -0.43(-38.05%)
Aug 04, 2022 0.7999 1.200 0.7800 1.130 494,906 +0.35(+44.87%)
Aug 03, 2022 0.6002 0.7999 0.5600 0.7800 120,068 +0.08(+11.54%)
Aug 02, 2022 0.7900 0.7900 0.5100 0.6993 116,630 -0.10(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.