Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1300 -0.0128 (-8.96%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0020 0.0020 0.0020 0.0020 2,700 -0.00(-39.39%)
Oct 30, 2019 0.0018 0.0033 0.0018 0.0033 12,000 +0.00(+3.12%)
Oct 23, 2019 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Oct 22, 2019 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+17.86%)
Oct 21, 2019 0.0018 0.0028 0.0018 0.0028 3,900 -0.00(-3.45%)
Oct 18, 2019 0.0029 0.0029 0.0029 0.0029 2,000 +0.00(+45.00%)
Oct 17, 2019 0.0020 0.0020 0.0020 0.0020 66,553 -0.00(-42.86%)
Oct 16, 2019 0.0020 0.0035 0.0020 0.0035 9,500 +0.00(+2.94%)
Oct 15, 2019 0.0020 0.0034 0.0020 0.0034 177,509 -0.00(-2.86%)
Oct 14, 2019 0.0035 0.0035 0.0035 0.0035 2,500 -0.00(-2.78%)
Oct 11, 2019 0.0020 0.0036 0.0020 0.0036 107,500 +0.00(+5.88%)
Oct 10, 2019 0.0031 0.0034 0.0031 0.0034 4,000 +0.00(+70.00%)
Oct 08, 2019 0.0020 0.0020 0.0020 0 -0.00(-41.18%)
Oct 03, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 01, 2019 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Sep 30, 2019 0.0024 0.0036 0.0020 0.0036 35,450 +0.00(+50.00%)
Sep 25, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 24, 2019 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Sep 23, 2019 0.0024 0.0039 0.0024 0.0024 30,500 -0.00(-36.84%)
Sep 18, 2019 0.0038 0.0038 0.0038 0 +0.00(+58.33%)
Sep 17, 2019 0.0025 0.0025 0.0024 0.0024 43,916 -0.00(-7.69%)
Sep 16, 2019 0.0026 0.0026 0.0026 0.0026 44,350 -0.00(-42.22%)
Sep 13, 2019 0.0028 0.0045 0.0028 0.0045 221,000 +0.00(+4.65%)
Sep 06, 2019 0.0043 0.0043 0.0043 0 -0.00(-4.44%)
Aug 28, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 27, 2019 0.0027 0.0045 0.0025 0.0045 25,450 +0.00(+0.00%)
Aug 26, 2019 0.0027 0.0045 0.0027 0.0045 88,400 -0.00(-6.25%)
Aug 19, 2019 0.0048 0.0048 0.0048 0 +0.00(+71.43%)
Aug 16, 2019 0.0022 0.0075 0.0021 0.0028 2,776,000 +0.00(+47.37%)
Aug 14, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 13, 2019 0.0019 0.0019 0.0019 0.0019 200 -0.00(-36.67%)
Aug 12, 2019 0.0019 0.0030 0.0019 0.0030 4,600 +0.00(+57.89%)
Aug 09, 2019 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.