Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1330 -0.0098 (-6.86%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0155 0.0153 0.0153 0.0153 0 +0.00(+22.40%)
Oct 28, 2021 0.0125 0.0125 0.0125 0.0125 60,000 +0.00(+0.00%)
Oct 27, 2021 0.0125 0.0125 0.0125 0.0125 3,000 -0.00(-3.85%)
Oct 26, 2021 0.0130 0.0130 442,000 -0.00(-16.13%)
Oct 25, 2021 0.0135 0.0155 0.0135 0.0155 97,097 +0.00(+14.81%)
Oct 22, 2021 0.0135 0.0135 0.0135 0.0135 25,000 +0.00(+0.00%)
Oct 21, 2021 0.0133 0.0135 0.0133 0.0135 15,000 +0.00(+0.75%)
Oct 20, 2021 0.0135 0.0135 0.0133 0.0134 50,000 +0.00(+3.08%)
Oct 19, 2021 0.0135 0.0135 0.0130 0.0130 240,013 +0.00(+4.00%)
Oct 18, 2021 0.0125 0.0125 0.0125 0.0125 100,000 +0.00(+0.00%)
Oct 15, 2021 0.0125 0.0125 0.0125 0.0125 6,200 +0.00(+0.00%)
Oct 14, 2021 0.0125 0.0125 0.0125 0.0125 25,700 +0.00(+2.46%)
Oct 12, 2021 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 08, 2021 0.0122 0.0122 0.0122 0 -0.01(-33.33%)
Oct 07, 2021 0.0183 0.0183 0.0183 0.0183 40,000 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0183 0.0183 76,999 +0.01(+52.50%)
Oct 05, 2021 0.0115 0.0120 0.0115 0.0120 213,898 -0.00(-25.00%)
Oct 04, 2021 0.0160 0.0160 0.0160 0.0160 16,250 +0.00(+1.27%)
Sep 30, 2021 0.0158 0.0158 0.0158 0 -0.00(-1.25%)
Sep 29, 2021 0.0160 0.0160 0.0160 0.0160 21,904 -0.00(-3.03%)
Sep 28, 2021 0.0173 0.0173 0.0165 0.0165 300,000 +0.00(+3.13%)
Sep 27, 2021 0.0182 0.0185 0.0160 0.0160 661,142 +0.00(+0.00%)
Sep 24, 2021 0.0160 0.0160 0.0160 0.0160 16,000 +0.00(+0.00%)
Sep 23, 2021 0.0180 0.0180 0.0150 0.0160 54,116 +0.00(+11.89%)
Sep 22, 2021 0.0130 0.0150 0.0130 0.0143 10,200 -0.00(-1.38%)
Sep 21, 2021 0.0150 0.0160 0.0145 0.0145 247,000 +0.00(+3.57%)
Sep 20, 2021 0.0140 0.0140 0.0130 0.0140 15,377 +0.00(+12.90%)
Sep 16, 2021 0.0124 0.0124 0.0124 34 +0.00(+3.33%)
Sep 15, 2021 0.0120 0.0120 0.0120 0.0120 49,553 +0.00(+0.00%)
Sep 14, 2021 0.0120 0.0120 0.0120 0.0120 991 +0.00(+0.84%)
Sep 13, 2021 0.0119 0.0119 0.0119 0.0119 3,800 -0.00(-0.83%)
Sep 10, 2021 0.0120 0.0120 0.0120 0.0120 35,787 +0.00(+0.00%)
Sep 02, 2021 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Sep 01, 2021 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-12.17%)
Aug 31, 2021 0.0125 0.0125 0.0115 0.0115 378,787 -0.00(-8.00%)
Aug 30, 2021 0.0120 0.0138 0.0120 0.0125 117,250 +0.00(+0.00%)
Aug 27, 2021 0.0115 0.0125 0.0115 0.0125 60,000 +0.00(+8.70%)
Aug 26, 2021 0.0110 0.0115 0.0110 0.0115 20,000 +0.00(+7.48%)
Aug 25, 2021 0.0080 0.0107 0.0080 0.0107 25,500 -0.00(-0.93%)
Aug 24, 2021 0.0108 0.0108 0.0108 0.0108 1,000 +0.00(+0.00%)
Aug 23, 2021 0.0108 0.0108 0.0101 0.0108 20,100 +0.00(+6.93%)
Aug 19, 2021 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 18, 2021 0.0111 0.0111 0.0101 0.0101 203,609 -0.00(-12.93%)
Aug 17, 2021 0.0121 0.0121 0.0114 0.0116 130,000 +0.00(+0.00%)
Aug 16, 2021 0.0111 0.0120 0.0111 0.0116 10,200 -0.00(-10.77%)
Aug 13, 2021 0.0130 0.0130 0.0130 0.0130 3,800 +0.00(+0.00%)
Aug 12, 2021 0.0130 0.0130 0.0130 0.0130 14,400 +0.00(+17.12%)
Aug 10, 2021 0.0111 0.0111 0.0111 0 +0.00(+9.90%)
Aug 09, 2021 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+0.00%)
Aug 06, 2021 0.0101 0.0101 0.0101 0.0101 3,400 -0.00(-8.18%)
Aug 05, 2021 0.0100 0.0118 0.0100 0.0110 578,773 +0.00(+22.22%)
Aug 04, 2021 0.0169 0.0169 0.0082 0.0090 4,236,125 -0.01(-51.09%)
Aug 03, 2021 0.0175 0.0184 0.0175 0.0184 78,300 +0.00(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.