Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1330 -0.0098 (-6.86%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3000 0.3000 0.2850 0.2900 21,399 -0.01(-3.33%)
Oct 28, 2022 0.3145 0.3145 0.2411 0.3000 139,654 +0.00(+0.00%)
Oct 27, 2022 0.3000 0.3100 0.2920 0.3000 25,850 +0.00(+0.00%)
Oct 26, 2022 0.3000 0.3000 0.2850 0.3000 19,857 +0.00(+0.00%)
Oct 25, 2022 0.3025 0.3025 0.2750 0.3000 27,264 +0.01(+2.53%)
Oct 24, 2022 0.3000 0.3000 0.2800 0.2926 72,453 -0.01(-2.47%)
Oct 21, 2022 0.3145 0.3145 0.2950 0.3000 39,012 -0.00(-1.45%)
Oct 20, 2022 0.3145 0.3145 0.3044 0.3044 8,500 +0.00(+1.47%)
Oct 19, 2022 0.3000 0.3145 0.2900 0.3000 28,476 +0.00(+0.00%)
Oct 18, 2022 0.3048 0.3145 0.2705 0.3000 66,450 -0.00(-0.76%)
Oct 17, 2022 0.3145 0.3145 0.2900 0.3023 13,050 +0.02(+6.07%)
Oct 14, 2022 0.2700 0.2850 0.2700 0.2850 7,719 +0.00(+1.24%)
Oct 13, 2022 0.2822 0.2844 0.2800 0.2815 39,130 +0.01(+4.26%)
Oct 12, 2022 0.2950 0.2950 0.2700 0.2700 61,299 -0.02(-6.90%)
Oct 11, 2022 0.3117 0.3117 0.2700 0.2900 38,760 -0.02(-6.45%)
Oct 10, 2022 0.3300 0.3300 0.2700 0.3100 67,186 +0.01(+3.23%)
Oct 07, 2022 0.2844 0.3200 0.2770 0.3003 144,952 +0.02(+7.25%)
Oct 06, 2022 0.2500 0.2800 0.2500 0.2800 28,416 +0.01(+4.48%)
Oct 05, 2022 0.2750 0.2750 0.2550 0.2680 20,930 +0.00(+1.13%)
Oct 04, 2022 0.2700 0.2725 0.2501 0.2650 85,971 +0.02(+6.00%)
Oct 03, 2022 0.2400 0.2500 0.2398 0.2500 52,178 +0.01(+4.25%)
Sep 30, 2022 0.2390 0.2400 0.2328 0.2398 47,400 +0.01(+2.48%)
Sep 29, 2022 0.2400 0.2400 0.2300 0.2340 26,775 -0.00(-1.85%)
Sep 28, 2022 0.2290 0.2390 0.2290 0.2384 34,350 +0.01(+4.75%)
Sep 27, 2022 0.2380 0.2380 0.2220 0.2276 7,280 +0.01(+2.52%)
Sep 26, 2022 0.2210 0.2380 0.2210 0.2220 27,433 +0.00(+0.00%)
Sep 23, 2022 0.2210 0.2390 0.2210 0.2220 31,736 -0.01(-3.69%)
Sep 22, 2022 0.2200 0.2400 0.2200 0.2305 26,533 +0.00(+0.66%)
Sep 21, 2022 0.2200 0.2290 0.2100 0.2290 72,540 +0.01(+4.47%)
Sep 20, 2022 0.2290 0.2290 0.2100 0.2192 260,790 +0.01(+4.38%)
Sep 19, 2022 0.2122 0.2122 0.2100 0.2100 852,818 -0.00(-1.04%)
Sep 16, 2022 0.1900 0.2122 0.1900 0.2122 42,550 +0.01(+4.02%)
Sep 15, 2022 0.2150 0.2150 0.1980 0.2040 34,643 -0.01(-2.86%)
Sep 14, 2022 0.2047 0.2100 0.2047 0.2100 16,096 +0.00(+0.00%)
Sep 13, 2022 0.2205 0.2287 0.2100 0.2100 33,950 -0.01(-5.32%)
Sep 12, 2022 0.2219 0.2219 0.2150 0.2218 11,655 +0.01(+3.16%)
Sep 09, 2022 0.2100 0.2204 0.1605 0.2150 47,343 +0.01(+2.43%)
Sep 08, 2022 0.2000 0.2150 0.2000 0.2099 54,027 +0.01(+6.01%)
Sep 07, 2022 0.1998 0.2000 0.1875 0.1980 50,504 +0.01(+7.03%)
Sep 06, 2022 0.1900 0.1995 0.1710 0.1850 196,192 +0.00(+0.00%)
Sep 02, 2022 0.1800 0.2095 0.1710 0.1850 94,533 +0.01(+2.78%)
Sep 01, 2022 0.1845 0.1920 0.1800 0.1800 102,475 -0.00(-1.26%)
Aug 31, 2022 0.1842 0.1910 0.1800 0.1823 69,641 +0.01(+7.24%)
Aug 30, 2022 0.1599 0.1700 0.1599 0.1700 55,200 +0.01(+9.47%)
Aug 29, 2022 0.1549 0.1574 0.1549 0.1553 16,050 +0.00(+1.84%)
Aug 26, 2022 0.1515 0.1549 0.1515 0.1525 50,816 +0.00(+2.35%)
Aug 25, 2022 0.1461 0.1490 0.1461 0.1490 100,600 +0.00(+1.98%)
Aug 24, 2022 0.1499 0.1499 0.1460 0.1461 40,332 +0.00(+0.55%)
Aug 23, 2022 0.1475 0.1499 0.1407 0.1453 57,150 -0.00(-3.00%)
Aug 22, 2022 0.1498 0.1498 0.1400 0.1498 63,595 +0.00(+3.31%)
Aug 19, 2022 0.1499 0.1499 0.1450 0.1450 43,775 +0.00(+0.00%)
Aug 18, 2022 0.1485 0.1485 0.1275 0.1450 447,990 +0.00(+2.04%)
Aug 17, 2022 0.1487 0.1487 0.1355 0.1421 67,000 -0.00(-1.66%)
Aug 16, 2022 0.1499 0.1499 0.1350 0.1445 108,481 -0.01(-3.60%)
Aug 15, 2022 0.1310 0.1500 0.1310 0.1499 61,228 -0.00(-0.07%)
Aug 12, 2022 0.1498 0.1500 0.1350 0.1500 69,362 +0.01(+7.14%)
Aug 11, 2022 0.1500 0.1500 0.1400 0.1400 7,235 -0.01(-9.62%)
Aug 10, 2022 0.1450 0.1549 0.1310 0.1549 142,983 +0.02(+14.74%)
Aug 09, 2022 0.1549 0.1549 0.1310 0.1350 108,737 -0.01(-3.57%)
Aug 08, 2022 0.1479 0.1549 0.1400 0.1400 28,276 -0.01(-6.67%)
Aug 05, 2022 0.1430 0.1517 0.1400 0.1500 99,243 +0.01(+4.90%)
Aug 04, 2022 0.1545 0.1550 0.1430 0.1430 29,365 -0.01(-4.54%)
Aug 03, 2022 0.1501 0.1501 0.1440 0.1498 35,300 -0.01(-3.35%)
Aug 02, 2022 0.1550 0.1550 0.1452 0.1550 12,335 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.